Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2019 |
GBP |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.015 (+0.42%)
|
0 |
1 Mar 2019 |
GBP |
3.739 |
3.739 |
3.7235 |
3.7235 |
3.7235 |
+0.021 (+0.58%)
|
3 |
28 Feb 2019 |
GBP |
3.702 |
3.702 |
3.702 |
3.702 |
3.702 |
-0.021 (-0.55%)
|
0 |
27 Feb 2019 |
GBP |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
-0.059 (-1.55%)
|
0 |
26 Feb 2019 |
GBP |
3.789 |
3.789 |
3.781 |
3.781 |
3.781 |
-0.071 (-1.84%)
|
191 |
25 Feb 2019 |
GBP |
3.85 |
3.852 |
3.826 |
3.852 |
3.852 |
+0.034 (+0.89%)
|
16,279 |
22 Feb 2019 |
GBP |
3.818 |
3.818 |
3.818 |
3.818 |
3.818 |
+0.059 (+1.56%)
|
0 |
21 Feb 2019 |
GBP |
3.749 |
3.7595 |
3.749 |
3.7595 |
3.7595 |
-0.028 (-0.73%)
|
391 |
20 Feb 2019 |
GBP |
3.781 |
3.787 |
3.78 |
3.787 |
3.787 |
+0.035 (+0.92%)
|
298 |
19 Feb 2019 |
GBP |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
-0.021 (-0.57%)
|
0 |
18 Feb 2019 |
GBP |
3.797 |
3.797 |
3.774 |
3.774 |
3.774 |
-0.004 (-0.11%)
|
79 |
15 Feb 2019 |
GBP |
3.778 |
3.778 |
3.778 |
3.778 |
3.778 |
-0.005 (-0.15%)
|
0 |
14 Feb 2019 |
GBP |
3.811 |
3.811 |
3.7835 |
3.7835 |
3.7835 |
-0.006 (-0.17%)
|
955 |
13 Feb 2019 |
GBP |
3.804 |
3.804 |
3.79 |
3.79 |
3.79 |
-0.026 (-0.69%)
|
4 |
12 Feb 2019 |
GBP |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
+0.021 (+0.54%)
|
0 |
11 Feb 2019 |
GBP |
3.796 |
3.796 |
3.796 |
3.796 |
3.796 |
+0.044 (+1.17%)
|
0 |
8 Feb 2019 |
GBP |
3.752 |
3.752 |
3.752 |
3.752 |
3.752 |
-0.011 (-0.31%)
|
0 |
7 Feb 2019 |
GBP |
3.7635 |
3.7635 |
3.7635 |
3.7635 |
3.7635 |
-0.069 (-1.80%)
|
0 |
6 Feb 2019 |
GBP |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
3.8325 |
-0.031 (-0.80%)
|
0 |
5 Feb 2019 |
GBP |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
+0.061 (+1.60%)
|
0 |
4 Feb 2019 |
GBP |
3.793 |
3.8025 |
3.793 |
3.8025 |
3.8025 |
+0.021 (+0.54%)
|
264 |
1 Feb 2019 |
GBP |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
+0.001 (+0.03%)
|
0 |
31 Jan 2019 |
GBP |
3.781 |
3.781 |
3.781 |
3.781 |
3.781 |
+0.06 (+1.63%)
|
0 |
30 Jan 2019 |
GBP |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
+0.034 (+0.92%)
|
0 |
29 Jan 2019 |
GBP |
3.6968 |
3.6968 |
3.6865 |
3.6865 |
3.6865 |
+0.019 (+0.53%)
|
22,326 |
28 Jan 2019 |
GBP |
3.667 |
3.667 |
3.667 |
3.667 |
3.667 |
-0.033 (-0.89%)
|
0 |
25 Jan 2019 |
GBP |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+0.015 (+0.39%)
|
0 |
24 Jan 2019 |
GBP |
3.68 |
3.6855 |
3.6589 |
3.6855 |
3.6855 |
+0.043 (+1.19%)
|
86 |
23 Jan 2019 |
GBP |
3.642 |
3.642 |
3.642 |
3.642 |
3.642 |
-0.011 (-0.31%)
|
0 |
22 Jan 2019 |
GBP |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
-0.038 (-1.04%)
|
0 |