Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBP |
3.4065 |
3.4065 |
3.4065 |
3.4065 |
3.4065 |
-0.036 (-1.05%)
|
0 |
17 Oct 2018 |
GBP |
3.4425 |
3.4425 |
3.4425 |
3.4425 |
3.4425 |
-0.005 (-0.16%)
|
0 |
16 Oct 2018 |
GBP |
3.448 |
3.448 |
3.448 |
3.448 |
3.448 |
+0.025 (+0.72%)
|
0 |
15 Oct 2018 |
GBP |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
3.4235 |
-0.01 (-0.29%)
|
0 |
12 Oct 2018 |
GBP |
3.43 |
3.4335 |
3.43 |
3.4335 |
3.4335 |
+0.076 (+2.28%)
|
4 |
11 Oct 2018 |
GBP |
3.347 |
3.357 |
3.347 |
3.357 |
3.357 |
-0.063 (-1.84%)
|
200 |
10 Oct 2018 |
GBP |
3.42 |
3.42 |
3.42 |
3.42 |
3.42 |
-0.058 (-1.65%)
|
0 |
9 Oct 2018 |
GBP |
3.509 |
3.509 |
3.4775 |
3.4775 |
3.4775 |
-0.019 (-0.54%)
|
144 |
8 Oct 2018 |
GBP |
3.4991 |
3.4991 |
3.4965 |
3.4965 |
3.4965 |
+0.01 (+0.29%)
|
65 |
5 Oct 2018 |
GBP |
3.4865 |
3.4865 |
3.4865 |
3.4865 |
3.4865 |
-0.043 (-1.23%)
|
0 |
4 Oct 2018 |
GBP |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
-0.115 (-3.14%)
|
0 |
3 Oct 2018 |
GBP |
3.657 |
3.657 |
3.6445 |
3.6445 |
3.6445 |
-0.006 (-0.16%)
|
212 |
2 Oct 2018 |
GBP |
3.6381 |
3.6505 |
3.6381 |
3.6505 |
3.6505 |
-0.033 (-0.88%)
|
272 |
1 Oct 2018 |
GBP |
3.697 |
3.697 |
3.683 |
3.683 |
3.683 |
+0.002 (+0.05%)
|
271 |
28 Sep 2018 |
GBP |
3.681 |
3.681 |
3.681 |
3.681 |
3.681 |
+0.003 (+0.07%)
|
0 |
27 Sep 2018 |
GBP |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
3.6785 |
+0.029 (+0.79%)
|
0 |
26 Sep 2018 |
GBP |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
+0.018 (+0.50%)
|
0 |
25 Sep 2018 |
GBP |
3.636 |
3.636 |
3.6315 |
3.6315 |
3.6315 |
+0.006 (+0.18%)
|
1 |
24 Sep 2018 |
GBP |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
-0.059 (-1.61%)
|
0 |
21 Sep 2018 |
GBP |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
+0.09 (+2.52%)
|
0 |
20 Sep 2018 |
GBP |
3.594 |
3.594 |
3.594 |
3.594 |
3.594 |
-0.003 (-0.07%)
|
0 |
19 Sep 2018 |
GBP |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
3.5965 |
+0.041 (+1.15%)
|
0 |
18 Sep 2018 |
GBP |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
3.5555 |
+0.028 (+0.79%)
|
0 |
17 Sep 2018 |
GBP |
3.535 |
3.535 |
3.514 |
3.5275 |
3.5275 |
-0.06 (-1.69%)
|
1,003 |
14 Sep 2018 |
GBP |
3.588 |
3.588 |
3.588 |
3.588 |
3.588 |
+0.031 (+0.87%)
|
0 |
13 Sep 2018 |
GBP |
3.557 |
3.557 |
3.557 |
3.557 |
3.557 |
+0.018 (+0.52%)
|
0 |
12 Sep 2018 |
GBP |
3.514 |
3.548 |
3.514 |
3.5385 |
3.5385 |
+0.027 (+0.77%)
|
35,314 |
11 Sep 2018 |
GBP |
3.496 |
3.5115 |
3.496 |
3.5115 |
3.5115 |
-0.018 (-0.50%)
|
286 |
10 Sep 2018 |
GBP |
3.536 |
3.536 |
3.529 |
3.529 |
3.529 |
-0.062 (-1.74%)
|
500 |
7 Sep 2018 |
GBP |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
+0.003 (+0.07%)
|
0 |