Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBP |
4.3688 |
4.381 |
4.3688 |
4.381 |
4.381 |
-0.016 (-0.36%)
|
762 |
5 Jan 2024 |
GBP |
4.359 |
4.397 |
4.359 |
4.397 |
4.397 |
-0.007 (-0.16%)
|
2 |
4 Jan 2024 |
GBP |
4.428 |
4.428 |
4.404 |
4.404 |
4.404 |
+0.001 (+0.02%)
|
5 |
3 Jan 2024 |
GBP |
4.426 |
4.426 |
4.403 |
4.403 |
4.403 |
-0.06 (-1.34%)
|
925 |
2 Jan 2024 |
GBP |
4.465 |
4.467 |
4.463 |
4.463 |
4.463 |
-0.013 (-0.28%)
|
22 |
29 Dec 2023 |
GBP |
4.493 |
4.493 |
4.4755 |
4.4755 |
4.4755 |
-0.009 (-0.20%)
|
105 |
28 Dec 2023 |
GBP |
4.4845 |
4.4845 |
4.4845 |
4.4845 |
4.4845 |
+0.066 (+1.49%)
|
0 |
27 Dec 2023 |
GBP |
4.431 |
4.4551 |
4.4185 |
4.4185 |
4.4185 |
+0.03 (+0.70%)
|
3,786 |
22 Dec 2023 |
GBP |
4.385 |
4.388 |
4.3769 |
4.388 |
4.388 |
-0.013 (-0.31%)
|
1,795 |
21 Dec 2023 |
GBP |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
4.4015 |
+0.024 (+0.55%)
|
0 |
20 Dec 2023 |
GBP |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
4.3775 |
-0.003 (-0.07%)
|
0 |
19 Dec 2023 |
GBP |
4.3805 |
4.3805 |
4.3805 |
4.3805 |
4.3805 |
+0.006 (+0.14%)
|
0 |
18 Dec 2023 |
GBP |
4.385 |
4.385 |
4.3745 |
4.3745 |
4.3745 |
-0.016 (-0.36%)
|
1,795 |
15 Dec 2023 |
GBP |
4.383 |
4.3905 |
4.383 |
4.3905 |
4.3905 |
+0.018 (+0.40%)
|
18,984 |
14 Dec 2023 |
GBP |
4.373 |
4.3829 |
4.3675 |
4.373 |
4.373 |
+0.058 (+1.33%)
|
18,965 |
13 Dec 2023 |
GBP |
4.3167 |
4.321 |
4.306 |
4.3155 |
4.3155 |
+0.013 (+0.29%)
|
473 |
12 Dec 2023 |
GBP |
4.3108 |
4.3108 |
4.303 |
4.303 |
4.303 |
-0.018 (-0.43%)
|
4,754 |
11 Dec 2023 |
GBP |
4.2968 |
4.3215 |
4.2928 |
4.3215 |
4.3215 |
+0.028 (+0.64%)
|
73 |
8 Dec 2023 |
GBP |
4.294 |
4.294 |
4.294 |
4.294 |
4.294 |
-0.009 (-0.20%)
|
0 |
7 Dec 2023 |
GBP |
4.317 |
4.317 |
4.252 |
4.3025 |
4.3025 |
+0.002 (+0.03%)
|
973 |
6 Dec 2023 |
GBP |
4.301 |
4.301 |
4.301 |
4.301 |
4.301 |
+0.034 (+0.79%)
|
0 |
5 Dec 2023 |
GBP |
4.286 |
4.286 |
4.2675 |
4.2675 |
4.2675 |
-0.013 (-0.30%)
|
5 |
4 Dec 2023 |
GBP |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
4.2805 |
+0.001 (+0.02%)
|
0 |
1 Dec 2023 |
GBP |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
+0.004 (+0.09%)
|
0 |
30 Nov 2023 |
GBP |
4.2755 |
4.2755 |
4.2755 |
4.2755 |
4.2755 |
+0.006 (+0.14%)
|
0 |
29 Nov 2023 |
GBP |
4.291 |
4.291 |
4.2695 |
4.2695 |
4.2695 |
-0.012 (-0.28%)
|
5 |
28 Nov 2023 |
GBP |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
4.2815 |
+0.018 (+0.43%)
|
0 |
27 Nov 2023 |
GBP |
4.263 |
4.263 |
4.263 |
4.263 |
4.263 |
-0.015 (-0.34%)
|
0 |
24 Nov 2023 |
GBP |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
-0.025 (-0.59%)
|
0 |
23 Nov 2023 |
GBP |
4.303 |
4.303 |
4.303 |
4.303 |
4.303 |
-0.001 (-0.01%)
|
0 |