Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBP |
3.589 |
3.589 |
3.589 |
3.589 |
3.589 |
-0.008 (-0.22%)
|
0 |
5 Sep 2018 |
GBP |
3.588 |
3.597 |
3.588 |
3.597 |
3.597 |
-0.076 (-2.08%)
|
1,274 |
4 Sep 2018 |
GBP |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
-0.025 (-0.69%)
|
0 |
3 Sep 2018 |
GBP |
3.699 |
3.699 |
3.699 |
3.699 |
3.699 |
+0.036 (+0.98%)
|
0 |
31 Aug 2018 |
GBP |
3.665 |
3.665 |
3.663 |
3.663 |
3.663 |
+0.005 (+0.14%)
|
273 |
30 Aug 2018 |
GBP |
3.658 |
3.658 |
3.658 |
3.658 |
3.658 |
-0.076 (-2.04%)
|
0 |
29 Aug 2018 |
GBP |
3.734 |
3.734 |
3.734 |
3.734 |
3.734 |
-0.039 (-1.03%)
|
0 |
28 Aug 2018 |
GBP |
3.783 |
3.783 |
3.773 |
3.773 |
3.773 |
+0.04 (+1.07%)
|
1,317 |
24 Aug 2018 |
GBP |
3.708 |
3.733 |
3.708 |
3.733 |
3.733 |
+0.034 (+0.91%)
|
523 |
23 Aug 2018 |
GBP |
3.714 |
3.714 |
3.6995 |
3.6995 |
3.6995 |
-0.015 (-0.42%)
|
1 |
22 Aug 2018 |
GBP |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
+0.005 (+0.15%)
|
0 |
21 Aug 2018 |
GBP |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
+0.025 (+0.68%)
|
0 |
20 Aug 2018 |
GBP |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
+0.026 (+0.71%)
|
0 |
17 Aug 2018 |
GBP |
3.6585 |
3.6585 |
3.6585 |
3.6585 |
3.6585 |
-0.029 (-0.79%)
|
0 |
16 Aug 2018 |
GBP |
3.687 |
3.6875 |
3.687 |
3.6875 |
3.6875 |
+0.043 (+1.18%)
|
10 |
15 Aug 2018 |
GBP |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
-0.097 (-2.58%)
|
0 |
14 Aug 2018 |
GBP |
3.734 |
3.741 |
3.734 |
3.741 |
3.741 |
+0.018 (+0.48%)
|
4 |
13 Aug 2018 |
GBP |
3.723 |
3.723 |
3.723 |
3.723 |
3.723 |
-0.042 (-1.12%)
|
0 |
10 Aug 2018 |
GBP |
3.765 |
3.765 |
3.765 |
3.765 |
3.765 |
-0.063 (-1.65%)
|
0 |
9 Aug 2018 |
GBP |
3.826 |
3.828 |
3.826 |
3.828 |
3.828 |
+0.007 (+0.18%)
|
262 |
8 Aug 2018 |
GBP |
3.821 |
3.821 |
3.821 |
3.821 |
3.821 |
-0.002 (-0.05%)
|
0 |
7 Aug 2018 |
GBP |
3.823 |
3.823 |
3.823 |
3.823 |
3.823 |
+0.045 (+1.19%)
|
0 |
6 Aug 2018 |
GBP |
3.778 |
3.778 |
3.778 |
3.778 |
3.778 |
-0.01 (-0.26%)
|
0 |
3 Aug 2018 |
GBP |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
+0.046 (+1.23%)
|
0 |
2 Aug 2018 |
GBP |
3.742 |
3.742 |
3.742 |
3.742 |
3.742 |
-0.049 (-1.28%)
|
0 |
1 Aug 2018 |
GBP |
3.7711 |
3.7905 |
3.7711 |
3.7905 |
3.7905 |
-0.003 (-0.07%)
|
528 |
31 Jul 2018 |
GBP |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
+0.012 (+0.32%)
|
0 |
30 Jul 2018 |
GBP |
3.781 |
3.781 |
3.781 |
3.781 |
3.781 |
-0.017 (-0.45%)
|
0 |
27 Jul 2018 |
GBP |
3.787 |
3.798 |
3.787 |
3.798 |
3.798 |
+0.019 (+0.50%)
|
3 |
26 Jul 2018 |
GBP |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
-0.001 (-0.03%)
|
0 |