Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2018 |
GBP |
3.716 |
3.716 |
3.716 |
3.716 |
3.716 |
-0.027 (-0.72%)
|
0 |
20 Jul 2018 |
GBP |
3.743 |
3.743 |
3.743 |
3.743 |
3.743 |
+0.03 (+0.81%)
|
0 |
19 Jul 2018 |
GBP |
3.723 |
3.723 |
3.713 |
3.713 |
3.713 |
-0.021 (-0.56%)
|
269 |
18 Jul 2018 |
GBP |
3.741 |
3.741 |
3.734 |
3.734 |
3.734 |
+0.027 (+0.73%)
|
53 |
17 Jul 2018 |
GBP |
3.707 |
3.707 |
3.707 |
3.707 |
3.707 |
+0.032 (+0.86%)
|
0 |
16 Jul 2018 |
GBP |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
3.6755 |
-0.029 (-0.77%)
|
0 |
13 Jul 2018 |
GBP |
3.704 |
3.704 |
3.704 |
3.704 |
3.704 |
+0.007 (+0.19%)
|
0 |
12 Jul 2018 |
GBP |
3.708 |
3.708 |
3.697 |
3.697 |
3.697 |
+0.032 (+0.87%)
|
4 |
11 Jul 2018 |
GBP |
3.665 |
3.665 |
3.665 |
3.665 |
3.665 |
-0.03 (-0.81%)
|
0 |
10 Jul 2018 |
GBP |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
-0.025 (-0.69%)
|
0 |
9 Jul 2018 |
GBP |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
+0.055 (+1.50%)
|
0 |
6 Jul 2018 |
GBP |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
+0.028 (+0.76%)
|
0 |
5 Jul 2018 |
GBP |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
+0.009 (+0.23%)
|
0 |
4 Jul 2018 |
GBP |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
3.6295 |
-0.037 (-1.02%)
|
0 |
3 Jul 2018 |
GBP |
3.667 |
3.667 |
3.667 |
3.667 |
3.667 |
+0.012 (+0.33%)
|
0 |
2 Jul 2018 |
GBP |
3.628 |
3.655 |
3.628 |
3.655 |
3.655 |
-0.034 (-0.92%)
|
331 |
29 Jun 2018 |
GBP |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
+0.049 (+1.33%)
|
0 |
28 Jun 2018 |
GBP |
3.65 |
3.65 |
3.6405 |
3.6405 |
3.6405 |
-0.011 (-0.29%)
|
271 |
27 Jun 2018 |
GBP |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
-0.021 (-0.57%)
|
0 |
26 Jun 2018 |
GBP |
3.672 |
3.672 |
3.672 |
3.672 |
3.672 |
+0.019 (+0.52%)
|
0 |
25 Jun 2018 |
GBP |
3.653 |
3.653 |
3.653 |
3.653 |
3.653 |
-0.058 (-1.55%)
|
0 |
22 Jun 2018 |
GBP |
3.713 |
3.713 |
3.7105 |
3.7105 |
3.7105 |
+0.04 (+1.09%)
|
900 |
21 Jun 2018 |
GBP |
3.6705 |
3.6705 |
3.6705 |
3.6705 |
3.6705 |
-0.069 (-1.83%)
|
0 |
20 Jun 2018 |
GBP |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.011 (+0.31%)
|
0 |
19 Jun 2018 |
GBP |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
-0.012 (-0.32%)
|
0 |
18 Jun 2018 |
GBP |
3.732 |
3.7637 |
3.732 |
3.7395 |
3.7395 |
-0.02 (-0.53%)
|
20,827 |
15 Jun 2018 |
GBP |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
-0.064 (-1.66%)
|
0 |
14 Jun 2018 |
GBP |
3.846 |
3.846 |
3.823 |
3.823 |
3.823 |
-0.024 (-0.62%)
|
1,860 |
13 Jun 2018 |
GBP |
3.867 |
3.867 |
3.847 |
3.847 |
3.847 |
+0.001 (+0.03%)
|
4 |
12 Jun 2018 |
GBP |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
-0.01 (-0.26%)
|
0 |