Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2018 |
GBP |
3.8635 |
3.8635 |
3.856 |
3.856 |
3.856 |
+0.015 (+0.40%)
|
1,417 |
8 Jun 2018 |
GBP |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
-0.031 (-0.80%)
|
0 |
7 Jun 2018 |
GBP |
3.891 |
3.891 |
3.8715 |
3.8715 |
3.8715 |
-0.018 (-0.45%)
|
3 |
6 Jun 2018 |
GBP |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
+0.021 (+0.56%)
|
0 |
5 Jun 2018 |
GBP |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
3.8675 |
-0.041 (-1.05%)
|
0 |
4 Jun 2018 |
GBP |
3.877 |
3.9085 |
3.877 |
3.9085 |
3.9085 |
+0.052 (+1.36%)
|
129 |
1 Jun 2018 |
GBP |
3.856 |
3.856 |
3.856 |
3.856 |
3.856 |
+0.021 (+0.53%)
|
0 |
31 May 2018 |
GBP |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
3.8355 |
+0.019 (+0.50%)
|
0 |
30 May 2018 |
GBP |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
3.8165 |
-0.025 (-0.64%)
|
0 |
29 May 2018 |
GBP |
3.852 |
3.852 |
3.841 |
3.841 |
3.841 |
-0.051 (-1.31%)
|
620 |
25 May 2018 |
GBP |
3.868 |
3.892 |
3.868 |
3.892 |
3.892 |
+0.063 (+1.65%)
|
79 |
24 May 2018 |
GBP |
3.829 |
3.829 |
3.829 |
3.829 |
3.829 |
-0.026 (-0.67%)
|
0 |
23 May 2018 |
GBP |
3.855 |
3.855 |
3.855 |
3.855 |
3.855 |
-0.011 (-0.27%)
|
0 |
22 May 2018 |
GBP |
3.852 |
3.8655 |
3.852 |
3.8655 |
3.8655 |
+0.035 (+0.90%)
|
224 |
21 May 2018 |
GBP |
3.83 |
3.831 |
3.83 |
3.831 |
3.831 |
+0.044 (+1.16%)
|
267 |
18 May 2018 |
GBP |
3.787 |
3.787 |
3.787 |
3.787 |
3.787 |
-0.034 (-0.88%)
|
0 |
17 May 2018 |
GBP |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
-0.043 (-1.10%)
|
0 |
16 May 2018 |
GBP |
3.863 |
3.863 |
3.863 |
3.863 |
3.863 |
+0.043 (+1.13%)
|
0 |
15 May 2018 |
GBP |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
-0.07 (-1.81%)
|
0 |
14 May 2018 |
GBP |
3.902 |
3.902 |
3.8905 |
3.8905 |
3.8905 |
-0.018 (-0.46%)
|
3,663 |
11 May 2018 |
GBP |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
+0.088 (+2.32%)
|
0 |
9 May 2018 |
GBP |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
3.846 |
3.846 |
3.82 |
3.82 |
3.82 |
-0.013 (-0.35%)
|
1,105 |
4 May 2018 |
GBP |
3.834 |
3.834 |
3.808 |
3.8335 |
3.8335 |
+0.054 (+1.44%)
|
2,358 |
3 May 2018 |
GBP |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
-0.062 (-1.61%)
|
0 |
2 May 2018 |
GBP |
3.855 |
3.855 |
3.841 |
3.841 |
3.841 |
+0.031 (+0.81%)
|
1,302 |
1 May 2018 |
GBP |
3.817 |
3.829 |
3.8 |
3.81 |
3.81 |
-0.034 (-0.87%)
|
10,630 |
30 Apr 2018 |
GBP |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
+0.014 (+0.37%)
|
0 |
27 Apr 2018 |
GBP |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
3.8295 |
+0.065 (+1.71%)
|
0 |