Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
GBP |
3.729 |
3.729 |
3.729 |
3.729 |
3.729 |
-0.052 (-1.38%)
|
0 |
24 Apr 2018 |
GBP |
3.781 |
3.781 |
3.781 |
3.781 |
3.781 |
-0.006 (-0.16%)
|
0 |
23 Apr 2018 |
GBP |
3.787 |
3.787 |
3.787 |
3.787 |
3.787 |
+0.03 (+0.80%)
|
0 |
20 Apr 2018 |
GBP |
3.757 |
3.7963 |
3.757 |
3.757 |
3.757 |
-0.014 (-0.37%)
|
1,379 |
19 Apr 2018 |
GBP |
3.771 |
3.771 |
3.771 |
3.771 |
3.771 |
-0.004 (-0.11%)
|
0 |
18 Apr 2018 |
GBP |
3.775 |
3.775 |
3.775 |
3.775 |
3.775 |
+0.035 (+0.94%)
|
0 |
17 Apr 2018 |
GBP |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
+0.028 (+0.75%)
|
0 |
16 Apr 2018 |
GBP |
3.718 |
3.72 |
3.712 |
3.712 |
3.712 |
-0.042 (-1.12%)
|
7,344 |
13 Apr 2018 |
GBP |
3.754 |
3.754 |
3.754 |
3.754 |
3.754 |
-0.034 (-0.90%)
|
0 |
12 Apr 2018 |
GBP |
3.788 |
3.788 |
3.78 |
3.788 |
3.788 |
+0.006 (+0.16%)
|
245 |
11 Apr 2018 |
GBP |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
-0.018 (-0.47%)
|
0 |
10 Apr 2018 |
GBP |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
+0.012 (+0.32%)
|
0 |
9 Apr 2018 |
GBP |
3.788 |
3.8444 |
3.788 |
3.788 |
3.788 |
-0.021 (-0.54%)
|
1,686 |
6 Apr 2018 |
GBP |
3.849 |
3.849 |
3.8085 |
3.8085 |
3.8085 |
-0.087 (-2.25%)
|
1,020 |
5 Apr 2018 |
GBP |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
+0.089 (+2.34%)
|
0 |
4 Apr 2018 |
GBP |
3.807 |
3.807 |
3.755 |
3.807 |
3.807 |
-0.036 (-0.94%)
|
1,611 |
3 Apr 2018 |
GBP |
3.843 |
3.843 |
3.843 |
3.843 |
3.843 |
-0.028 (-0.71%)
|
0 |
29 Mar 2018 |
GBP |
3.886 |
3.886 |
3.857 |
3.8705 |
3.8705 |
+0.073 (+1.94%)
|
4,453 |
28 Mar 2018 |
GBP |
3.797 |
3.797 |
3.797 |
3.797 |
3.797 |
-0.062 (-1.61%)
|
0 |
27 Mar 2018 |
GBP |
3.874 |
3.874 |
3.859 |
3.859 |
3.859 |
+0.055 (+1.45%)
|
491 |
26 Mar 2018 |
GBP |
3.804 |
3.804 |
3.804 |
3.804 |
3.804 |
-0.011 (-0.29%)
|
0 |
23 Mar 2018 |
GBP |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
-0.073 (-1.89%)
|
0 |
22 Mar 2018 |
GBP |
3.9 |
3.901 |
3.8885 |
3.8885 |
3.8885 |
-0.082 (-2.07%)
|
513 |
21 Mar 2018 |
GBP |
3.9705 |
3.978 |
3.9705 |
3.9705 |
3.9705 |
-0.025 (-0.61%)
|
5 |
20 Mar 2018 |
GBP |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
+0.075 (+1.93%)
|
0 |
19 Mar 2018 |
GBP |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
-0.086 (-2.15%)
|
0 |
16 Mar 2018 |
GBP |
3.999 |
4.0055 |
3.999 |
4.0055 |
4.0055 |
-0.009 (-0.22%)
|
8 |
15 Mar 2018 |
GBP |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
+0.021 (+0.53%)
|
0 |
14 Mar 2018 |
GBP |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
-0.013 (-0.31%)
|
0 |
13 Mar 2018 |
GBP |
4.006 |
4.006 |
4.006 |
4.006 |
4.006 |
-0.033 (-0.80%)
|
0 |