Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2018 |
GBP |
4.006 |
4.006 |
4.006 |
4.006 |
4.006 |
-0.033 (-0.80%)
|
0 |
12 Mar 2018 |
GBP |
4.058 |
4.059 |
4.0385 |
4.0385 |
4.0385 |
+0.007 (+0.17%)
|
365 |
9 Mar 2018 |
GBP |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
4.0315 |
+0.054 (+1.37%)
|
0 |
8 Mar 2018 |
GBP |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
+0.023 (+0.58%)
|
0 |
7 Mar 2018 |
GBP |
3.954 |
3.954 |
3.954 |
3.954 |
3.954 |
-0.006 (-0.15%)
|
0 |
6 Mar 2018 |
GBP |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
+0.016 (+0.41%)
|
0 |
5 Mar 2018 |
GBP |
3.944 |
3.944 |
3.944 |
3.944 |
3.944 |
+0.024 (+0.61%)
|
0 |
2 Mar 2018 |
GBP |
3.92 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.082 (-2.05%)
|
0 |
1 Mar 2018 |
GBP |
4.002 |
4.002 |
4.002 |
4.002 |
4.002 |
+0.025 (+0.63%)
|
0 |
28 Feb 2018 |
GBP |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.013 (-0.34%)
|
0 |
27 Feb 2018 |
GBP |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
-0.05 (-1.24%)
|
0 |
26 Feb 2018 |
GBP |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
+0.04 (+1.00%)
|
0 |
23 Feb 2018 |
GBP |
4.018 |
4.018 |
4.0005 |
4.0005 |
4.0005 |
-0.017 (-0.41%)
|
1,900 |
22 Feb 2018 |
GBP |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
-0.005 (-0.14%)
|
0 |
21 Feb 2018 |
GBP |
4.026 |
4.026 |
4.0225 |
4.0225 |
4.0225 |
+0.056 (+1.41%)
|
975 |
20 Feb 2018 |
GBP |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
-0.03 (-0.75%)
|
0 |
19 Feb 2018 |
GBP |
3.9965 |
3.9965 |
3.9965 |
3.9965 |
3.9965 |
-0.06 (-1.48%)
|
0 |
16 Feb 2018 |
GBP |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
+0.045 (+1.13%)
|
0 |
15 Feb 2018 |
GBP |
4.011 |
4.011 |
4.011 |
4.011 |
4.011 |
+0.052 (+1.31%)
|
0 |
14 Feb 2018 |
GBP |
3.959 |
3.959 |
3.959 |
3.959 |
3.959 |
+0.05 (+1.28%)
|
0 |
13 Feb 2018 |
GBP |
3.909 |
3.909 |
3.909 |
3.909 |
3.909 |
-0.022 (-0.56%)
|
0 |
12 Feb 2018 |
GBP |
3.931 |
3.931 |
3.931 |
3.931 |
3.931 |
+0.135 (+3.55%)
|
0 |
9 Feb 2018 |
GBP |
3.7963 |
3.7963 |
3.7963 |
3.7963 |
3.7963 |
-0.005 (-0.12%)
|
0 |
8 Feb 2018 |
GBP |
3.801 |
3.801 |
3.801 |
3.801 |
3.801 |
-0.144 (-3.65%)
|
0 |
7 Feb 2018 |
GBP |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
-0.027 (-0.68%)
|
0 |
6 Feb 2018 |
GBP |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBP |
3.938 |
3.972 |
3.938 |
3.972 |
3.972 |
+0.009 (+0.24%)
|
1 |
2 Feb 2018 |
GBP |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
-0.033 (-0.81%)
|
0 |
1 Feb 2018 |
GBP |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
-0.033 (-0.81%)
|
0 |
31 Jan 2018 |
GBP |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
+0.009 (+0.22%)
|
0 |