Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2018 |
GBP |
4.0185 |
4.0185 |
4.0185 |
4.0185 |
4.0185 |
-0.085 (-2.06%)
|
0 |
29 Jan 2018 |
GBP |
4.103 |
4.103 |
4.103 |
4.103 |
4.103 |
-0.012 (-0.29%)
|
0 |
26 Jan 2018 |
GBP |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.051 (+1.27%)
|
0 |
25 Jan 2018 |
GBP |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
+0.012 (+0.30%)
|
0 |
24 Jan 2018 |
GBP |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
4.0515 |
-0.045 (-1.10%)
|
0 |
23 Jan 2018 |
GBP |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
+0.035 (+0.85%)
|
0 |
22 Jan 2018 |
GBP |
4.062 |
4.062 |
4.062 |
4.062 |
4.062 |
-0.004 (-0.10%)
|
0 |
19 Jan 2018 |
GBP |
4.066 |
4.066 |
4.066 |
4.066 |
4.066 |
+0.035 (+0.86%)
|
0 |
18 Jan 2018 |
GBP |
4.048 |
4.048 |
4.0315 |
4.0315 |
4.0315 |
-0.017 (-0.42%)
|
50 |
17 Jan 2018 |
GBP |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
+0.005 (+0.12%)
|
0 |
16 Jan 2018 |
GBP |
4.0435 |
4.0435 |
4.0435 |
4.0435 |
4.0435 |
+0.049 (+1.21%)
|
0 |
15 Jan 2018 |
GBP |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
-0.046 (-1.14%)
|
0 |
12 Jan 2018 |
GBP |
4.041 |
4.041 |
4.041 |
4.041 |
4.041 |
+0.001 (+0.01%)
|
0 |
11 Jan 2018 |
GBP |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
+0.008 (+0.20%)
|
0 |
10 Jan 2018 |
GBP |
4.0325 |
4.0325 |
4.0325 |
4.0325 |
4.0325 |
-0.026 (-0.65%)
|
0 |
9 Jan 2018 |
GBP |
4.059 |
4.059 |
4.059 |
4.059 |
4.059 |
+0.009 (+0.21%)
|
0 |
8 Jan 2018 |
GBP |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
4.0505 |
+0.003 (+0.07%)
|
0 |
5 Jan 2018 |
GBP |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
+0.023 (+0.57%)
|
0 |
4 Jan 2018 |
GBP |
4.033 |
4.033 |
4.0245 |
4.0245 |
4.0245 |
+0.015 (+0.36%)
|
4,710 |
3 Jan 2018 |
GBP |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.045 (+1.15%)
|
0 |
2 Jan 2018 |
GBP |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
+0.013 (+0.33%)
|
0 |
29 Dec 2017 |
GBP |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
3.9515 |
+0.009 (+0.24%)
|
0 |
28 Dec 2017 |
GBP |
3.949 |
3.949 |
3.942 |
3.942 |
3.942 |
+0.029 (+0.74%)
|
267 |
27 Dec 2017 |
GBP |
3.913 |
3.913 |
3.913 |
3.913 |
3.913 |
+0.007 (+0.18%)
|
0 |
22 Dec 2017 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
-0.008 (-0.20%)
|
0 |
21 Dec 2017 |
GBP |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
+0.022 (+0.57%)
|
0 |
20 Dec 2017 |
GBP |
3.892 |
3.892 |
3.892 |
3.892 |
3.892 |
-0.006 (-0.15%)
|
0 |
19 Dec 2017 |
GBP |
3.898 |
3.898 |
3.898 |
3.898 |
3.898 |
+0.001 (+0.03%)
|
0 |
18 Dec 2017 |
GBP |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
+0.03 (+0.78%)
|
0 |
15 Dec 2017 |
GBP |
3.867 |
3.867 |
3.867 |
3.867 |
3.867 |
+0.045 (+1.18%)
|
0 |