Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | GBP | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.034 (-0.87%) | 0 |
2 Nov 2017 | GBP | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | +0.074 (+1.92%) | 1,444 |
1 Nov 2017 | GBP | 3.83 | 3.861 | 3.83 | 3.855 | 3.855 | 0.0 (0.0%) | 15,018 |