Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2017 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
-0.008 (-0.20%)
|
0 |
21 Dec 2017 |
GBP |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
+0.022 (+0.57%)
|
0 |
20 Dec 2017 |
GBP |
3.892 |
3.892 |
3.892 |
3.892 |
3.892 |
-0.006 (-0.15%)
|
0 |
19 Dec 2017 |
GBP |
3.898 |
3.898 |
3.898 |
3.898 |
3.898 |
+0.001 (+0.03%)
|
0 |
18 Dec 2017 |
GBP |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
+0.03 (+0.78%)
|
0 |
15 Dec 2017 |
GBP |
3.867 |
3.867 |
3.867 |
3.867 |
3.867 |
+0.045 (+1.18%)
|
0 |
14 Dec 2017 |
GBP |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.005 (-0.13%)
|
0 |
13 Dec 2017 |
GBP |
3.827 |
3.827 |
3.827 |
3.827 |
3.827 |
+0.028 (+0.74%)
|
0 |
12 Dec 2017 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.023 (-0.60%)
|
0 |
11 Dec 2017 |
GBP |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
+0.034 (+0.90%)
|
0 |
8 Dec 2017 |
GBP |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
+0.046 (+1.23%)
|
0 |
7 Dec 2017 |
GBP |
3.742 |
3.742 |
3.742 |
3.742 |
3.742 |
+0.015 (+0.40%)
|
0 |
6 Dec 2017 |
GBP |
3.727 |
3.727 |
3.727 |
3.727 |
3.727 |
-0.077 (-2.04%)
|
0 |
5 Dec 2017 |
GBP |
3.795 |
3.8045 |
3.795 |
3.8045 |
3.8045 |
+0.013 (+0.36%)
|
1,177 |
4 Dec 2017 |
GBP |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
+0.042 (+1.12%)
|
0 |
1 Dec 2017 |
GBP |
3.749 |
3.749 |
3.749 |
3.749 |
3.749 |
-0.028 (-0.74%)
|
0 |
30 Nov 2017 |
GBP |
3.777 |
3.777 |
3.777 |
3.777 |
3.777 |
-0.053 (-1.38%)
|
0 |
29 Nov 2017 |
GBP |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.114 (-2.89%)
|
0 |
28 Nov 2017 |
GBP |
3.944 |
3.944 |
3.944 |
3.944 |
3.944 |
+0.055 (+1.41%)
|
0 |
27 Nov 2017 |
GBP |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
-0.048 (-1.22%)
|
0 |
24 Nov 2017 |
GBP |
3.937 |
3.937 |
3.937 |
3.937 |
3.937 |
-0.001 (-0.03%)
|
0 |
23 Nov 2017 |
GBP |
3.938 |
3.938 |
3.938 |
3.938 |
3.938 |
-0.006 (-0.16%)
|
0 |
22 Nov 2017 |
GBP |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
-0.029 (-0.72%)
|
0 |
21 Nov 2017 |
GBP |
3.973 |
3.973 |
3.973 |
3.973 |
3.973 |
+0.063 (+1.61%)
|
0 |
20 Nov 2017 |
GBP |
3.91 |
3.91 |
3.91 |
3.91 |
3.91 |
-0.001 (-0.03%)
|
0 |
17 Nov 2017 |
GBP |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
+0.004 (+0.10%)
|
0 |
16 Nov 2017 |
GBP |
3.907 |
3.907 |
3.907 |
3.907 |
3.907 |
+0.049 (+1.27%)
|
0 |
15 Nov 2017 |
GBP |
3.858 |
3.858 |
3.858 |
3.858 |
3.858 |
-0.03 (-0.77%)
|
0 |
14 Nov 2017 |
GBP |
3.888 |
3.888 |
3.888 |
3.888 |
3.888 |
-0.017 (-0.44%)
|
0 |
13 Nov 2017 |
GBP |
3.909 |
3.909 |
3.905 |
3.905 |
3.905 |
+0.026 (+0.67%)
|
13 |