Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2017 |
GBP |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
-0.034 (-0.87%)
|
0 |
9 Nov 2017 |
GBP |
3.913 |
3.913 |
3.913 |
3.913 |
3.913 |
+0.017 (+0.44%)
|
0 |
7 Nov 2017 |
GBP |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
-0.012 (-0.31%)
|
0 |
6 Nov 2017 |
GBP |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
+0.013 (+0.33%)
|
0 |
3 Nov 2017 |
GBP |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
-0.034 (-0.87%)
|
0 |
2 Nov 2017 |
GBP |
3.929 |
3.929 |
3.929 |
3.929 |
3.929 |
+0.074 (+1.92%)
|
1,444 |
1 Nov 2017 |
GBP |
3.83 |
3.861 |
3.83 |
3.855 |
3.855 |
0.0 (0.0%)
|
15,018 |