Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBP |
4.263 |
4.263 |
4.263 |
4.263 |
4.263 |
-0.015 (-0.34%)
|
0 |
24 Nov 2023 |
GBP |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
-0.025 (-0.59%)
|
0 |
23 Nov 2023 |
GBP |
4.303 |
4.303 |
4.303 |
4.303 |
4.303 |
-0.001 (-0.01%)
|
0 |
22 Nov 2023 |
GBP |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
+0.013 (+0.29%)
|
0 |
21 Nov 2023 |
GBP |
4.291 |
4.291 |
4.291 |
4.291 |
4.291 |
-0.033 (-0.75%)
|
0 |
20 Nov 2023 |
GBP |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
4.3235 |
+0.013 (+0.31%)
|
0 |
17 Nov 2023 |
GBP |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
+0.017 (+0.40%)
|
109 |
16 Nov 2023 |
GBP |
4.293 |
4.293 |
4.293 |
4.293 |
4.293 |
-0.05 (-1.15%)
|
0 |
15 Nov 2023 |
GBP |
4.343 |
4.343 |
4.343 |
4.343 |
4.343 |
+0.048 (+1.11%)
|
0 |
14 Nov 2023 |
GBP |
4.2695 |
4.2955 |
4.242 |
4.2955 |
4.2955 |
+0.034 (+0.80%)
|
13 |
13 Nov 2023 |
GBP |
4.2615 |
4.2615 |
4.2615 |
4.2615 |
4.2615 |
+0.006 (+0.14%)
|
0 |
10 Nov 2023 |
GBP |
4.255 |
4.2555 |
4.2405 |
4.2555 |
4.2555 |
+0.002 (+0.04%)
|
161 |
9 Nov 2023 |
GBP |
4.254 |
4.254 |
4.254 |
4.254 |
4.254 |
+0.005 (+0.13%)
|
0 |
8 Nov 2023 |
GBP |
4.2485 |
4.2485 |
4.2485 |
4.2485 |
4.2485 |
-0.011 (-0.25%)
|
0 |
7 Nov 2023 |
GBP |
4.213 |
4.259 |
4.213 |
4.259 |
4.259 |
+0.017 (+0.39%)
|
2 |
6 Nov 2023 |
GBP |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
+0.018 (+0.41%)
|
0 |
3 Nov 2023 |
GBP |
4.232 |
4.232 |
4.225 |
4.225 |
4.225 |
+0.033 (+0.78%)
|
718 |
2 Nov 2023 |
GBP |
4.185 |
4.195 |
4.179 |
4.1925 |
4.1925 |
+0.067 (+1.62%)
|
3,624 |
1 Nov 2023 |
GBP |
4.1255 |
4.1255 |
4.1255 |
4.1255 |
4.1255 |
+0.055 (+1.35%)
|
0 |
31 Oct 2023 |
GBP |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
-0.029 (-0.72%)
|
0 |
30 Oct 2023 |
GBP |
4.138 |
4.138 |
4.1 |
4.1 |
4.1 |
+0.03 (+0.75%)
|
238 |
27 Oct 2023 |
GBP |
4.105 |
4.105 |
4.0695 |
4.0695 |
4.0695 |
+0.006 (+0.15%)
|
5 |
26 Oct 2023 |
GBP |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
-0.045 (-1.10%)
|
0 |
25 Oct 2023 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.013 (-0.33%)
|
0 |
24 Oct 2023 |
GBP |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
+0.058 (+1.43%)
|
0 |
23 Oct 2023 |
GBP |
4.064 |
4.064 |
4.064 |
4.064 |
4.064 |
-0.025 (-0.60%)
|
0 |
20 Oct 2023 |
GBP |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
-0.07 (-1.68%)
|
0 |
19 Oct 2023 |
GBP |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
4.175 |
4.175 |
4.1585 |
4.1585 |
4.1585 |
-0.049 (-1.16%)
|
115 |
17 Oct 2023 |
GBP |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
-0.006 (-0.14%)
|
0 |