Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
GBP |
4.1728 |
4.2135 |
4.1728 |
4.2135 |
4.2135 |
+0.021 (+0.51%)
|
17,661 |
13 Oct 2023 |
GBP |
4.205 |
4.2066 |
4.1844 |
4.192 |
4.192 |
-0.006 (-0.15%)
|
799 |
12 Oct 2023 |
GBP |
4.228 |
4.228 |
4.1985 |
4.1985 |
4.1985 |
+0.016 (+0.38%)
|
53 |
11 Oct 2023 |
GBP |
4.192 |
4.192 |
4.1717 |
4.1825 |
4.1825 |
0.0 (0.0%)
|
46 |
10 Oct 2023 |
GBP |
4.1539 |
4.1825 |
4.1539 |
4.1825 |
4.1825 |
+0.067 (+1.63%)
|
28 |
9 Oct 2023 |
GBP |
4.146 |
4.146 |
4.1155 |
4.1155 |
4.1155 |
-0.032 (-0.76%)
|
14 |
6 Oct 2023 |
GBP |
4.147 |
4.147 |
4.147 |
4.147 |
4.147 |
+0.039 (+0.95%)
|
0 |
5 Oct 2023 |
GBP |
4.126 |
4.126 |
4.108 |
4.108 |
4.108 |
-0.019 (-0.47%)
|
2 |
4 Oct 2023 |
GBP |
4.121 |
4.141 |
4.121 |
4.1275 |
4.1275 |
-0.036 (-0.88%)
|
5,136 |
3 Oct 2023 |
GBP |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
-0.024 (-0.57%)
|
0 |
2 Oct 2023 |
GBP |
4.197 |
4.197 |
4.188 |
4.188 |
4.188 |
-0.016 (-0.38%)
|
50 |
29 Sep 2023 |
GBP |
4.204 |
4.204 |
4.204 |
4.204 |
4.204 |
+0.026 (+0.62%)
|
0 |
28 Sep 2023 |
GBP |
4.178 |
4.178 |
4.178 |
4.178 |
4.178 |
-0.02 (-0.48%)
|
0 |
27 Sep 2023 |
GBP |
4.218 |
4.218 |
4.198 |
4.198 |
4.198 |
+0.001 (+0.02%)
|
5 |
26 Sep 2023 |
GBP |
4.197 |
4.197 |
4.197 |
4.197 |
4.197 |
-0.045 (-1.06%)
|
0 |
25 Sep 2023 |
GBP |
4.242 |
4.242 |
4.242 |
4.242 |
4.242 |
-0.003 (-0.07%)
|
0 |
22 Sep 2023 |
GBP |
4.245 |
4.245 |
4.245 |
4.245 |
4.245 |
+0.052 (+1.24%)
|
0 |
21 Sep 2023 |
GBP |
4.193 |
4.193 |
4.193 |
4.193 |
4.193 |
-0.053 (-1.25%)
|
0 |
20 Sep 2023 |
GBP |
4.246 |
4.246 |
4.246 |
4.246 |
4.246 |
+0.026 (+0.62%)
|
0 |
19 Sep 2023 |
GBP |
4.2215 |
4.2215 |
4.22 |
4.22 |
4.22 |
-0.007 (-0.17%)
|
206 |
18 Sep 2023 |
GBP |
4.2203 |
4.227 |
4.2203 |
4.227 |
4.227 |
-0.011 (-0.27%)
|
17,773 |
15 Sep 2023 |
GBP |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
-0.001 (-0.02%)
|
0 |
14 Sep 2023 |
GBP |
4.2395 |
4.2395 |
4.2395 |
4.2395 |
4.2395 |
+0.053 (+1.27%)
|
0 |
13 Sep 2023 |
GBP |
4.182 |
4.1865 |
4.1802 |
4.1865 |
4.1865 |
+0.009 (+0.23%)
|
52 |
12 Sep 2023 |
GBP |
4.177 |
4.177 |
4.177 |
4.177 |
4.177 |
-0.004 (-0.10%)
|
0 |
11 Sep 2023 |
GBP |
4.185 |
4.185 |
4.175 |
4.181 |
4.181 |
+0.004 (+0.08%)
|
62 |
8 Sep 2023 |
GBP |
4.162 |
4.1775 |
4.162 |
4.1775 |
4.1775 |
+0.019 (+0.46%)
|
2 |
7 Sep 2023 |
GBP |
4.1693 |
4.1693 |
4.1585 |
4.1585 |
4.1585 |
-0.011 (-0.28%)
|
21 |
6 Sep 2023 |
GBP |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.003 (-0.07%)
|
0 |
5 Sep 2023 |
GBP |
4.178 |
4.178 |
4.173 |
4.173 |
4.173 |
-0.001 (-0.02%)
|
292 |