Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMQ)

LSE:FEMQ - Fidelity Emerging Markets Qual Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	4.2525	4.2525	4.2525	4.2525	4.2525	+0.015 (+0.35%)	0
24 Jul 2023	GBP	4.228	4.2375	4.228	4.2375	4.2375	+0.047 (+1.12%)	338
21 Jul 2023	GBP	4.1905	4.1905	4.1905	4.1905	4.1905	+0.006 (+0.14%)	0
20 Jul 2023	GBP	4.1845	4.1845	4.1845	4.1845	4.1845	-0.013 (-0.32%)	0
19 Jul 2023	GBP	4.198	4.198	4.198	4.198	4.198	+0.044 (+1.06%)	0
18 Jul 2023	GBP	4.154	4.154	4.154	4.154	4.154	+0.011 (+0.28%)	0
17 Jul 2023	GBP	4.142	4.143	4.1398	4.1425	4.1425	+0.014 (+0.34%)	962
14 Jul 2023	GBP	4.1285	4.1285	4.1285	4.1285	4.1285	+0.001 (+0.02%)	0
13 Jul 2023	GBP	4.1275	4.1275	4.1275	4.1275	4.1275	+0.002 (+0.05%)	0
12 Jul 2023	GBP	4.086	4.1255	4.08	4.1255	4.1255	+0.069 (+1.69%)	151
11 Jul 2023	GBP	4.067	4.067	4.057	4.057	4.057	+0.023 (+0.57%)	36
10 Jul 2023	GBP	4.03	4.034	4.03	4.034	4.034	-0.001 (-0.01%)	30
7 Jul 2023	GBP	4.015	4.0345	4.015	4.0345	4.0345	-0.007 (-0.17%)	1
6 Jul 2023	GBP	4.0415	4.0415	4.0415	4.0415	4.0415	-0.084 (-2.02%)	0
5 Jul 2023	GBP	4.148	4.148	4.125	4.125	4.125	-0.046 (-1.10%)	5
4 Jul 2023	GBP	4.162	4.171	4.1583	4.171	4.171	+0.02 (+0.48%)	2,216
3 Jul 2023	GBP	4.151	4.151	4.151	4.151	4.151	+0.044 (+1.07%)	0
30 Jun 2023	GBP	4.107	4.107	4.107	4.107	4.107	+0.003 (+0.06%)	0
29 Jun 2023	GBP	4.083	4.1045	4.083	4.1045	4.1045	-0.012 (-0.29%)	19,112
28 Jun 2023	GBP	4.102	4.1165	4.102	4.1165	4.1165	+0.025 (+0.62%)	2,581
27 Jun 2023	GBP	4.091	4.091	4.091	4.091	4.091	+0.015 (+0.36%)	0
26 Jun 2023	GBP	4.0765	4.0765	4.0765	4.0765	4.0765	+0.021 (+0.53%)	0
23 Jun 2023	GBP	4.055	4.055	4.055	4.055	4.055	-0.053 (-1.29%)	0
22 Jun 2023	GBP	4.128	4.128	4.108	4.108	4.108	-0.015 (-0.36%)	100
21 Jun 2023	GBP	4.148	4.148	4.123	4.123	4.123	-0.015 (-0.37%)	8
20 Jun 2023	GBP	4.1385	4.1385	4.1385	4.1385	4.1385	-0.023 (-0.55%)	0
19 Jun 2023	GBP	4.1615	4.1615	4.1615	4.1615	4.1615	-0.019 (-0.45%)	0
16 Jun 2023	GBP	4.1805	4.1805	4.1805	4.1805	4.1805	-0.01 (-0.24%)	0
15 Jun 2023	GBP	4.1905	4.1905	4.1905	4.1905	4.1905	+0.004 (+0.10%)	0
14 Jun 2023	GBP	4.193	4.193	4.1865	4.1865	4.1865	-0.014 (-0.33%)	102

First
7
8
9
10
11
Last

Unicorn Response |