| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 12.3413 | 12.3413 | 12.3413 | 12.3413 | 12.3413 | +0.056 (+0.46%) | 0 |
| 22 Feb 2022 | USD | 12.2849 | 12.2849 | 12.2849 | 12.2849 | 12.2849 | -0.221 (-1.76%) | 0 |
| 18 Feb 2022 | USD | 12.5054 | 12.5054 | 12.5054 | 12.5054 | 12.5054 | -0.149 (-1.18%) | 0 |
| 17 Feb 2022 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 12.6545 | -0.006 (-0.05%) | 0 |
| 16 Feb 2022 | USD | 12.6605 | 12.6605 | 12.6605 | 12.6605 | 12.6605 | +0.132 (+1.05%) | 0 |
| 15 Feb 2022 | USD | 12.5287 | 12.5287 | 12.5287 | 12.5287 | 12.5287 | -0.142 (-1.12%) | 0 |
| 14 Feb 2022 | USD | 12.6707 | 12.6707 | 12.6707 | 12.6707 | 12.6707 | -0.301 (-2.32%) | 0 |
| 11 Feb 2022 | USD | 12.9718 | 12.9718 | 12.9718 | 12.9718 | 12.9718 | +0.341 (+2.70%) | 0 |
| 10 Feb 2022 | USD | 12.6307 | 12.6307 | 12.6307 | 12.6307 | 12.6307 | -0.016 (-0.13%) | 0 |
| 9 Feb 2022 | USD | 12.6466 | 12.6466 | 12.6466 | 12.6466 | 12.6466 | +0.169 (+1.35%) | 0 |
| 8 Feb 2022 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 12.4776 | -0.27 (-2.12%) | 0 |
| 7 Feb 2022 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | +0.093 (+0.73%) | 0 |
| 4 Feb 2022 | USD | 12.6553 | 12.6553 | 12.6553 | 12.6553 | 12.6553 | +0.202 (+1.62%) | 0 |
| 3 Feb 2022 | USD | 12.4534 | 12.4534 | 12.4534 | 12.4534 | 12.4534 | -0.098 (-0.78%) | 0 |
| 2 Feb 2022 | USD | 12.5512 | 12.5512 | 12.5512 | 12.5512 | 12.5512 | +0.066 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.333 (+2.74%) | 0 |
| 31 Jan 2022 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | +0.014 (+0.12%) | 0 |
| 28 Jan 2022 | USD | 12.1373 | 12.1373 | 12.1373 | 12.1373 | 12.1373 | -0.036 (-0.29%) | 0 |
| 27 Jan 2022 | USD | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 12.1732 | +0.061 (+0.51%) | 0 |
| 26 Jan 2022 | USD | 12.1118 | 12.1118 | 12.1118 | 12.1118 | 12.1118 | +0.033 (+0.28%) | 0 |
| 25 Jan 2022 | USD | 12.0785 | 12.0785 | 12.0785 | 12.0785 | 12.0785 | +0.469 (+4.04%) | 0 |
| 24 Jan 2022 | USD | 11.609 | 11.609 | 11.609 | 11.609 | 11.609 | +0.028 (+0.24%) | 0 |
| 21 Jan 2022 | USD | 11.5814 | 11.5814 | 11.5814 | 11.5814 | 11.5814 | -0.307 (-2.58%) | 0 |
| 20 Jan 2022 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | -0.161 (-1.34%) | 0 |
| 19 Jan 2022 | USD | 12.0498 | 12.0498 | 12.0498 | 12.0498 | 12.0498 | -0.053 (-0.44%) | 0 |
| 18 Jan 2022 | USD | 12.1027 | 12.1027 | 12.1027 | 12.1027 | 12.1027 | -0.011 (-0.09%) | 0 |
| 14 Jan 2022 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | +0.292 (+2.47%) | 0 |
| 13 Jan 2022 | USD | 11.8222 | 11.8222 | 11.8222 | 11.8222 | 11.8222 | -0.038 (-0.32%) | 0 |
| 12 Jan 2022 | USD | 11.8605 | 11.8605 | 11.8605 | 11.8605 | 11.8605 | +0.081 (+0.69%) | 0 |
| 11 Jan 2022 | USD | 11.7792 | 11.7792 | 11.7792 | 11.7792 | 11.7792 | +0.363 (+3.18%) | 0 |
