Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 11.4162 | 11.4162 | 11.4162 | 11.4162 | 11.4162 | -0.049 (-0.42%) | 0 |
7 Jan 2022 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.126 (+1.11%) | 0 |
6 Jan 2022 | USD | 11.3386 | 11.3386 | 11.3386 | 11.3386 | 11.3386 | +0.31 (+2.81%) | 0 |
5 Jan 2022 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | -0.05 (-0.45%) | 0 |
4 Jan 2022 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | +0.288 (+2.67%) | 0 |
3 Jan 2022 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | +0.306 (+2.92%) | 0 |
31 Dec 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | +0.038 (+0.37%) | 0 |
30 Dec 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.12 (-1.13%) | 0 |
29 Dec 2021 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | -0.068 (-0.64%) | 0 |
28 Dec 2021 | USD | 10.6337 | 10.6337 | 10.6337 | 10.6337 | 10.6337 | -0.027 (-0.25%) | 0 |
27 Dec 2021 | USD | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | +0.235 (+2.25%) | 0 |
23 Dec 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.007 (+0.06%) | 0 |
22 Dec 2021 | USD | 10.4194 | 10.4194 | 10.4194 | 10.4194 | 10.4194 | +0.075 (+0.72%) | 0 |
21 Dec 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.351 (+3.52%) | 0 |
20 Dec 2021 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | -0.115 (-1.14%) | 0 |
17 Dec 2021 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.167 (-1.63%) | 0 |
16 Dec 2021 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | +0.083 (+0.81%) | 0 |
15 Dec 2021 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.001 (-0.01%) | 0 |
14 Dec 2021 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.078 (-0.76%) | 0 |
13 Dec 2021 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.325 (-3.07%) | 0 |
10 Dec 2021 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | +0.089 (+0.85%) | 0 |
9 Dec 2021 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | -0.377 (-3.46%) | 0 |
8 Dec 2021 | USD | 10.8831 | 10.8831 | 10.8831 | 10.8831 | 10.8831 | -0.008 (-0.08%) | 0 |
7 Dec 2021 | USD | 10.8915 | 10.8915 | 10.8915 | 10.8915 | 10.8915 | +0.288 (+2.71%) | 0 |
6 Dec 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | +0.218 (+2.10%) | 0 |
3 Dec 2021 | USD | 10.3854 | 10.3854 | 10.3854 | 10.3854 | 10.3854 | -0.089 (-0.85%) | 0 |
2 Dec 2021 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | +0.298 (+2.92%) | 0 |
1 Dec 2021 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | -0.159 (-1.54%) | 0 |
30 Nov 2021 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | -0.236 (-2.24%) | 0 |
29 Nov 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.112 (+1.07%) | 0 |