| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.546 (-4.96%) | 0 |
| 24 Nov 2021 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.088 (+0.80%) | 0 |
| 23 Nov 2021 | USD | 10.9181 | 10.9181 | 10.9181 | 10.9181 | 10.9181 | +0.352 (+3.33%) | 0 |
| 22 Nov 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.099 (+0.95%) | 0 |
| 19 Nov 2021 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.402 (-3.70%) | 0 |
| 18 Nov 2021 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | -0.031 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.63%) | 0 |
| 16 Nov 2021 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | +0.004 (+0.03%) | 0 |
| 15 Nov 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | +0.066 (+0.60%) | 0 |
| 12 Nov 2021 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | -0.075 (-0.68%) | 0 |
| 11 Nov 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | +0.025 (+0.22%) | 0 |
| 10 Nov 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | -0.293 (-2.58%) | 0 |
| 9 Nov 2021 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | +0.028 (+0.25%) | 0 |
| 8 Nov 2021 | USD | 11.3265 | 11.3265 | 11.3265 | 11.3265 | 11.3265 | +0.112 (+1.00%) | 0 |
| 5 Nov 2021 | USD | 11.2143 | 11.2143 | 11.2143 | 11.2143 | 11.2143 | +0.171 (+1.54%) | 0 |
| 4 Nov 2021 | USD | 11.0437 | 11.0437 | 11.0437 | 11.0437 | 11.0437 | -0.05 (-0.45%) | 0 |
| 3 Nov 2021 | USD | 11.0935 | 11.0935 | 11.0935 | 11.0935 | 11.0935 | -0.141 (-1.26%) | 0 |
| 2 Nov 2021 | USD | 11.2347 | 11.2347 | 11.2347 | 11.2347 | 11.2347 | -0.103 (-0.91%) | 0 |
| 1 Nov 2021 | USD | 11.3375 | 11.3375 | 11.3375 | 11.3375 | 11.3375 | +0.199 (+1.79%) | 0 |
| 29 Oct 2021 | USD | 11.1385 | 11.1385 | 11.1385 | 11.1385 | 11.1385 | -0.137 (-1.22%) | 0 |
| 28 Oct 2021 | USD | 11.2759 | 11.2759 | 11.2759 | 11.2759 | 11.2759 | +0.1 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 11.1764 | 11.1764 | 11.1764 | 11.1764 | 11.1764 | -0.351 (-3.05%) | 0 |
| 26 Oct 2021 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | +0.01 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | +0.123 (+1.08%) | 0 |
| 22 Oct 2021 | USD | 11.3946 | 11.3946 | 11.3946 | 11.3946 | 11.3946 | +0.078 (+0.69%) | 0 |
| 21 Oct 2021 | USD | 11.3166 | 11.3166 | 11.3166 | 11.3166 | 11.3166 | -0.227 (-1.96%) | 0 |
| 20 Oct 2021 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | +0.098 (+0.86%) | 0 |
| 19 Oct 2021 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.079 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | +0.022 (+0.19%) | 0 |
| 15 Oct 2021 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | +0.063 (+0.56%) | 0 |
