Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 11.2813 | 11.2813 | 11.2813 | 11.2813 | 11.2813 | +0.127 (+1.14%) | 0 |
13 Oct 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | -0.011 (-0.10%) | 0 |
12 Oct 2021 | USD | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | +0.014 (+0.13%) | 0 |
11 Oct 2021 | USD | 11.1516 | 11.1516 | 11.1516 | 11.1516 | 11.1516 | +0.015 (+0.14%) | 0 |
8 Oct 2021 | USD | 11.1362 | 11.1362 | 11.1362 | 11.1362 | 11.1362 | +0.298 (+2.75%) | 0 |
7 Oct 2021 | USD | 10.8384 | 10.8384 | 10.8384 | 10.8384 | 10.8384 | +0.115 (+1.07%) | 0 |
6 Oct 2021 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | -0.133 (-1.23%) | 0 |
5 Oct 2021 | USD | 10.8566 | 10.8566 | 10.8566 | 10.8566 | 10.8566 | +0.112 (+1.04%) | 0 |
4 Oct 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.234 (+2.23%) | 0 |
1 Oct 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.259 (+2.52%) | 0 |
30 Sep 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | -0.038 (-0.37%) | 0 |
29 Sep 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.023 (-0.22%) | 0 |
28 Sep 2021 | USD | 10.3138 | 10.3138 | 10.3138 | 10.3138 | 10.3138 | +0.012 (+0.12%) | 0 |
27 Sep 2021 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | +0.369 (+3.72%) | 0 |
24 Sep 2021 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | +0.032 (+0.32%) | 0 |
23 Sep 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | +0.305 (+3.18%) | 0 |
22 Sep 2021 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | +0.251 (+2.68%) | 0 |
21 Sep 2021 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | +0.081 (+0.87%) | 0 |
20 Sep 2021 | USD | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 | -0.268 (-2.82%) | 0 |
17 Sep 2021 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.108 (-1.12%) | 0 |
16 Sep 2021 | USD | 9.6397 | 9.6397 | 9.6397 | 9.6397 | 9.6397 | -0.091 (-0.93%) | 0 |
15 Sep 2021 | USD | 9.7304 | 9.7304 | 9.7304 | 9.7304 | 9.7304 | +0.387 (+4.14%) | 0 |
14 Sep 2021 | USD | 9.3434 | 9.3434 | 9.3434 | 9.3434 | 9.3434 | -0.115 (-1.22%) | 0 |
13 Sep 2021 | USD | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 9.4587 | +0.263 (+2.85%) | 0 |
10 Sep 2021 | USD | 9.1962 | 9.1962 | 9.1962 | 9.1962 | 9.1962 | +0.036 (+0.39%) | 0 |
9 Sep 2021 | USD | 9.1606 | 9.1606 | 9.1606 | 9.1606 | 9.1606 | -0.003 (-0.03%) | 0 |
8 Sep 2021 | USD | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 9.1638 | -0.114 (-1.23%) | 0 |
7 Sep 2021 | USD | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 9.2782 | -0.052 (-0.55%) | 0 |
3 Sep 2021 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | -0.039 (-0.42%) | 0 |
2 Sep 2021 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | +0.2 (+2.18%) | 0 |