| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 9.1704 | 9.1704 | 9.1704 | 9.1704 | 9.1704 | +0.322 (+3.63%) | 0 |
| 20 Jul 2021 | USD | 8.8489 | 8.8489 | 8.8489 | 8.8489 | 8.8489 | +0.14 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 8.7089 | 8.7089 | 8.7089 | 8.7089 | 8.7089 | -0.347 (-3.83%) | 0 |
| 16 Jul 2021 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | -0.233 (-2.51%) | 0 |
| 15 Jul 2021 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | -0.177 (-1.87%) | 0 |
| 14 Jul 2021 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.266 (-2.73%) | 0 |
| 13 Jul 2021 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | -0.053 (-0.54%) | 0 |
| 12 Jul 2021 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.035 (-0.35%) | 0 |
| 9 Jul 2021 | USD | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | +0.191 (+1.99%) | 0 |
| 8 Jul 2021 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | -0.062 (-0.65%) | 0 |
| 7 Jul 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.153 (-1.55%) | 0 |
| 6 Jul 2021 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | -0.335 (-3.29%) | 0 |
| 2 Jul 2021 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | -0.045 (-0.44%) | 0 |
| 1 Jul 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | +0.239 (+2.39%) | 0 |
| 30 Jun 2021 | USD | 9.9836 | 9.9836 | 9.9836 | 9.9836 | 9.9836 | +0.106 (+1.07%) | 0 |
| 29 Jun 2021 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.05 (-0.50%) | 0 |
| 28 Jun 2021 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | -0.362 (-3.52%) | 0 |
| 25 Jun 2021 | USD | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 10.2896 | +0.059 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | +0.116 (+1.15%) | 0 |
| 23 Jun 2021 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | +0.009 (+0.09%) | 0 |
| 22 Jun 2021 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | +0.029 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 10.0757 | 10.0757 | 10.0757 | 10.0757 | 10.0757 | +0.409 (+4.23%) | 0 |
| 18 Jun 2021 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 9.6666 | -0.297 (-2.98%) | 0 |
| 17 Jun 2021 | USD | 9.9633 | 9.9633 | 9.9633 | 9.9633 | 9.9633 | -0.363 (-3.51%) | 0 |
| 16 Jun 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | -0.088 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.156 (+1.52%) | 0 |
| 14 Jun 2021 | USD | 10.2581 | 10.2581 | 10.2581 | 10.2581 | 10.2581 | +0.002 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 10.2559 | 10.2559 | 10.2559 | 10.2559 | 10.2559 | +0.006 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | -0.034 (-0.33%) | 0 |
| 9 Jun 2021 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | -0.218 (-2.08%) | 0 |
