Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.057 (+0.54%) | 0 |
7 Jun 2021 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.018 (-0.18%) | 0 |
4 Jun 2021 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | +0.061 (+0.58%) | 0 |
3 Jun 2021 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | +0.045 (+0.43%) | 0 |
2 Jun 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | +0.218 (+2.15%) | 0 |
1 Jun 2021 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 10.1399 | +0.387 (+3.97%) | 0 |
28 May 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.014 (+0.14%) | 0 |
27 May 2021 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | +0.057 (+0.59%) | 0 |
26 May 2021 | USD | 9.6824 | 9.6824 | 9.6824 | 9.6824 | 9.6824 | -0.031 (-0.32%) | 0 |
25 May 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.113 (+1.17%) | 0 |
21 May 2021 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | +0.018 (+0.19%) | 0 |
20 May 2021 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 0.0 (0.0%) | 0 |