Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
3.6125 |
3.6495 |
3.6032 |
3.6495 |
3.6495 |
+0.015 (+0.43%)
|
370,596 |
| 2 May 2024 |
GBP |
3.612 |
3.634 |
3.612 |
3.634 |
3.634 |
+0.064 (+1.79%)
|
386 |
| 1 May 2024 |
GBP |
3.53 |
3.57 |
3.53 |
3.57 |
3.57 |
+0.005 (+0.14%)
|
80 |
| 30 Apr 2024 |
GBP |
3.5962 |
3.5962 |
3.565 |
3.565 |
3.565 |
-0.012 (-0.33%)
|
2,510 |
| 29 Apr 2024 |
GBP |
3.582 |
3.582 |
3.5768 |
3.5768 |
3.5768 |
+0.013 (+0.37%)
|
4,242 |
| 26 Apr 2024 |
GBP |
3.5635 |
3.5715 |
3.5635 |
3.5635 |
3.5635 |
+0.06 (+1.70%)
|
1,761 |
| 25 Apr 2024 |
GBP |
3.5015 |
3.5038 |
3.5015 |
3.5038 |
3.5038 |
-0.019 (-0.54%)
|
114 |
| 24 Apr 2024 |
GBP |
3.5228 |
3.5228 |
3.5228 |
3.5228 |
3.5228 |
+0.014 (+0.41%)
|
0 |
| 23 Apr 2024 |
GBP |
3.5075 |
3.5085 |
3.5075 |
3.5085 |
3.5085 |
-0.006 (-0.17%)
|
114 |
| 22 Apr 2024 |
GBP |
3.488 |
3.5145 |
3.488 |
3.5145 |
3.5145 |
+0.052 (+1.50%)
|
134 |
| 19 Apr 2024 |
GBP |
3.4485 |
3.4625 |
3.4355 |
3.4625 |
3.4625 |
-0.011 (-0.30%)
|
1,709 |
| 18 Apr 2024 |
GBP |
3.481 |
3.481 |
3.473 |
3.473 |
3.473 |
+0.018 (+0.51%)
|
436 |
| 17 Apr 2024 |
GBP |
3.473 |
3.475 |
3.4555 |
3.4555 |
3.4555 |
-0.006 (-0.17%)
|
171,591 |
| 16 Apr 2024 |
GBP |
3.4695 |
3.4695 |
3.4615 |
3.4615 |
3.4615 |
-0.059 (-1.68%)
|
226 |
| 15 Apr 2024 |
GBP |
3.5175 |
3.5507 |
3.5175 |
3.5208 |
3.5208 |
-0.006 (-0.18%)
|
5,693 |
| 12 Apr 2024 |
GBP |
3.547 |
3.547 |
3.527 |
3.527 |
3.527 |
-0.024 (-0.68%)
|
187 |
| 11 Apr 2024 |
GBP |
3.557 |
3.557 |
3.551 |
3.551 |
3.551 |
+0.011 (+0.31%)
|
991 |
| 10 Apr 2024 |
GBP |
3.5402 |
3.5402 |
3.5402 |
3.5402 |
3.5402 |
-0.021 (-0.58%)
|
0 |
| 9 Apr 2024 |
GBP |
3.5735 |
3.5735 |
3.561 |
3.561 |
3.561 |
+0.007 (+0.21%)
|
13 |
| 8 Apr 2024 |
GBP |
3.5515 |
3.5535 |
3.5515 |
3.5535 |
3.5535 |
+0.029 (+0.81%)
|
64 |
| 5 Apr 2024 |
GBP |
3.525 |
3.525 |
3.525 |
3.525 |
3.525 |
-0.033 (-0.93%)
|
0 |
| 4 Apr 2024 |
GBP |
3.5545 |
3.5582 |
3.5545 |
3.5582 |
3.5582 |
+0.025 (+0.71%)
|
34 |
| 3 Apr 2024 |
GBP |
3.537 |
3.537 |
3.52 |
3.533 |
3.533 |
+0.002 (+0.04%)
|
595 |
| 2 Apr 2024 |
GBP |
3.547 |
3.547 |
3.5315 |
3.5315 |
3.5315 |
+0.018 (+0.51%)
|
132 |
| 28 Mar 2024 |
GBP |
3.501 |
3.5135 |
3.501 |
3.5135 |
3.5135 |
+0.025 (+0.72%)
|
2,053 |
| 27 Mar 2024 |
GBP |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
-0.012 (-0.34%)
|
0 |
| 26 Mar 2024 |
GBP |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
+0.03 (+0.86%)
|
100 |
| 25 Mar 2024 |
GBP |
3.4655 |
3.502 |
3.4655 |
3.4705 |
3.4705 |
-0.024 (-0.69%)
|
394 |
| 22 Mar 2024 |
GBP |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
-0.004 (-0.13%)
|
0 |
| 21 Mar 2024 |
GBP |
3.482 |
3.499 |
3.482 |
3.499 |
3.499 |
+0.052 (+1.52%)
|
132 |
