| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2024 | USD | 13.1211 | 13.1211 | 13.1211 | 13.1211 | 13.1211 | +0.136 (+1.05%) | 0 |
| 22 Aug 2024 | USD | 12.9854 | 12.9854 | 12.9854 | 12.9854 | 12.9854 | -0.043 (-0.33%) | 0 |
| 21 Aug 2024 | USD | 13.0283 | 13.0283 | 13.0283 | 13.0283 | 13.0283 | +0.031 (+0.24%) | 0 |
| 20 Aug 2024 | USD | 12.9972 | 12.9972 | 12.9972 | 12.9972 | 12.9972 | -0.005 (-0.04%) | 0 |
| 19 Aug 2024 | USD | 13.0018 | 13.0018 | 13.0018 | 13.0018 | 13.0018 | +0.07 (+0.54%) | 0 |
| 16 Aug 2024 | USD | 12.9318 | 12.9318 | 12.9318 | 12.9318 | 12.9318 | +0.204 (+1.60%) | 0 |
| 15 Aug 2024 | USD | 12.7279 | 12.7279 | 12.7279 | 12.7279 | 12.7279 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 12.7279 | 12.7279 | 12.7279 | 12.7279 | 12.7279 | +0.064 (+0.51%) | 0 |
| 13 Aug 2024 | USD | 12.6636 | 12.6636 | 12.6636 | 12.6636 | 12.6636 | +0.252 (+2.03%) | 0 |
| 12 Aug 2024 | USD | 12.4119 | 12.4119 | 12.4119 | 12.4119 | 12.4119 | -0.036 (-0.29%) | 0 |
| 9 Aug 2024 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | +0.042 (+0.34%) | 0 |
| 8 Aug 2024 | USD | 12.4059 | 12.4059 | 12.4059 | 12.4059 | 12.4059 | +0.264 (+2.17%) | 0 |
| 7 Aug 2024 | USD | 12.1422 | 12.1422 | 12.1422 | 12.1422 | 12.1422 | -0.105 (-0.85%) | 0 |
| 6 Aug 2024 | USD | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 12.2469 | +0.099 (+0.82%) | 0 |
| 5 Aug 2024 | USD | 12.1476 | 12.1476 | 12.1476 | 12.1476 | 12.1476 | -0.331 (-2.65%) | 0 |
| 2 Aug 2024 | USD | 12.4785 | 12.4785 | 12.4785 | 12.4785 | 12.4785 | -0.088 (-0.70%) | 0 |
| 1 Aug 2024 | USD | 12.5666 | 12.5666 | 12.5666 | 12.5666 | 12.5666 | -0.182 (-1.43%) | 0 |
| 31 Jul 2024 | USD | 12.7491 | 12.7491 | 12.7491 | 12.7491 | 12.7491 | +0.175 (+1.39%) | 0 |
| 30 Jul 2024 | USD | 12.5739 | 12.5739 | 12.5739 | 12.5739 | 12.5739 | +0.009 (+0.07%) | 0 |
| 29 Jul 2024 | USD | 12.5654 | 12.5654 | 12.5654 | 12.5654 | 12.5654 | +0.013 (+0.10%) | 0 |
| 26 Jul 2024 | USD | 12.5524 | 12.5524 | 12.5524 | 12.5524 | 12.5524 | +0.166 (+1.34%) | 0 |
| 25 Jul 2024 | USD | 12.3869 | 12.3869 | 12.3869 | 12.3869 | 12.3869 | -0.043 (-0.34%) | 0 |
| 24 Jul 2024 | USD | 12.4296 | 12.4296 | 12.4296 | 12.4296 | 12.4296 | -0.238 (-1.88%) | 0 |
| 23 Jul 2024 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | -0.011 (-0.09%) | 0 |
| 22 Jul 2024 | USD | 12.6788 | 12.6788 | 12.6788 | 12.6788 | 12.6788 | +0.09 (+0.72%) | 0 |
| 19 Jul 2024 | USD | 12.5884 | 12.5884 | 12.5884 | 12.5884 | 12.5884 | -0.034 (-0.27%) | 0 |
| 18 Jul 2024 | USD | 12.6226 | 12.6226 | 12.6226 | 12.6226 | 12.6226 | -0.107 (-0.84%) | 0 |
| 17 Jul 2024 | USD | 12.7294 | 12.7294 | 12.7294 | 12.7294 | 12.7294 | -0.06 (-0.47%) | 0 |
| 16 Jul 2024 | USD | 12.7894 | 12.7894 | 12.7894 | 12.7894 | 12.7894 | +0.156 (+1.23%) | 0 |
| 15 Jul 2024 | USD | 12.6338 | 12.6338 | 12.6338 | 12.6338 | 12.6338 | -0.007 (-0.06%) | 0 |
