| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 11.0793 | 11.0793 | 11.0793 | 11.0793 | 11.0793 | +0.063 (+0.57%) | 0 |
| 27 Jul 2023 | USD | 11.0162 | 11.0162 | 11.0162 | 11.0162 | 11.0162 | -0.098 (-0.88%) | 0 |
| 26 Jul 2023 | USD | 11.1143 | 11.1143 | 11.1143 | 11.1143 | 11.1143 | +0.014 (+0.12%) | 0 |
| 25 Jul 2023 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.009 (+0.08%) | 0 |
| 24 Jul 2023 | USD | 11.0914 | 11.0914 | 11.0914 | 11.0914 | 11.0914 | +0.044 (+0.40%) | 0 |
| 21 Jul 2023 | USD | 11.0476 | 11.0476 | 11.0476 | 11.0476 | 11.0476 | +0.071 (+0.64%) | 0 |
| 20 Jul 2023 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.009 (+0.08%) | 0 |
| 19 Jul 2023 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | -0.003 (-0.02%) | 0 |
| 18 Jul 2023 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | +0.045 (+0.41%) | 0 |
| 17 Jul 2023 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | +0.023 (+0.21%) | 0 |
| 14 Jul 2023 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.027 (+0.24%) | 0 |
| 13 Jul 2023 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | +0.056 (+0.52%) | 0 |
| 12 Jul 2023 | USD | 10.8203 | 10.8203 | 10.8203 | 10.8203 | 10.8203 | +0.068 (+0.63%) | 0 |
| 11 Jul 2023 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | +0.086 (+0.81%) | 0 |
| 10 Jul 2023 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | +0.076 (+0.72%) | 0 |
| 7 Jul 2023 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | -0.045 (-0.42%) | 0 |
| 6 Jul 2023 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.1 (-0.93%) | 0 |
| 5 Jul 2023 | USD | 10.7353 | 10.7353 | 10.7353 | 10.7353 | 10.7353 | -0.065 (-0.60%) | 0 |
| 3 Jul 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.016 (-0.15%) | 0 |
| 30 Jun 2023 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.092 (+0.86%) | 0 |
| 29 Jun 2023 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | +0.076 (+0.72%) | 0 |
| 28 Jun 2023 | USD | 10.6474 | 10.6474 | 10.6474 | 10.6474 | 10.6474 | -0.023 (-0.21%) | 0 |
| 27 Jun 2023 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.087 (+0.83%) | 0 |
| 26 Jun 2023 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | +0.009 (+0.08%) | 0 |
| 23 Jun 2023 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | -0.079 (-0.75%) | 0 |
| 22 Jun 2023 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | -0.007 (-0.06%) | 0 |
| 20 Jun 2023 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | -0.071 (-0.66%) | 0 |
| 16 Jun 2023 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | +0.091 (+0.86%) | 0 |
| 15 Jun 2023 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 0.0 (0.0%) | 0 |
