| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +0.051 (+0.48%) | 0 |
| 13 Jun 2023 | USD | 10.5889 | 10.5889 | 10.5889 | 10.5889 | 10.5889 | +0.064 (+0.61%) | 0 |
| 12 Jun 2023 | USD | 10.5246 | 10.5246 | 10.5246 | 10.5246 | 10.5246 | +0.083 (+0.79%) | 0 |
| 9 Jun 2023 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | +0 (+0.0%) | 0 |
| 8 Jun 2023 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | -0.069 (-0.66%) | 0 |
| 7 Jun 2023 | USD | 10.5105 | 10.5105 | 10.5105 | 10.5105 | 10.5105 | +0.035 (+0.34%) | 0 |
| 6 Jun 2023 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | +0.004 (+0.04%) | 0 |
| 5 Jun 2023 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | -0.062 (-0.59%) | 0 |
| 2 Jun 2023 | USD | 10.5328 | 10.5328 | 10.5328 | 10.5328 | 10.5328 | +0.189 (+1.83%) | 0 |
| 1 Jun 2023 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | +0.07 (+0.68%) | 0 |
| 31 May 2023 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | -0.061 (-0.60%) | 0 |
| 30 May 2023 | USD | 10.3347 | 10.3347 | 10.3347 | 10.3347 | 10.3347 | -0.057 (-0.55%) | 0 |
| 26 May 2023 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | +0.15 (+1.46%) | 0 |
| 25 May 2023 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | +0.041 (+0.40%) | 0 |
| 24 May 2023 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | -0.076 (-0.74%) | 0 |
| 23 May 2023 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.126 (-1.21%) | 0 |
| 22 May 2023 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | -0.06 (-0.57%) | 0 |
| 19 May 2023 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.029 (-0.28%) | 0 |
| 18 May 2023 | USD | 10.4925 | 10.4925 | 10.4925 | 10.4925 | 10.4925 | +0.073 (+0.70%) | 0 |
| 17 May 2023 | USD | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 10.4193 | +0.093 (+0.90%) | 0 |
| 16 May 2023 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | -0.089 (-0.86%) | 0 |
| 15 May 2023 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | +0.006 (+0.06%) | 0 |
| 12 May 2023 | USD | 10.4094 | 10.4094 | 10.4094 | 10.4094 | 10.4094 | +0.019 (+0.18%) | 0 |
| 11 May 2023 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | -0.035 (-0.34%) | 0 |
| 10 May 2023 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.021 (+0.20%) | 0 |
| 9 May 2023 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.05 (-0.47%) | 0 |
| 8 May 2023 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | +0.008 (+0.08%) | 0 |
| 5 May 2023 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.169 (+1.65%) | 0 |
| 4 May 2023 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | -0.082 (-0.79%) | 0 |
| 3 May 2023 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.12 (-1.15%) | 0 |
