Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
7 Dec 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
6 Dec 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
5 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
2 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
30 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.35 (+4.25%) | 0 |
29 Nov 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
28 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.2 (+2.51%) | 0 |
25 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.17 (-2.09%) | 0 |
22 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
21 Nov 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
18 Nov 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
17 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
16 Nov 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 0 |
15 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
14 Nov 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.08 (-0.92%) | 0 |
11 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 0 |
10 Nov 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 0 |
8 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
7 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
4 Nov 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
3 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 0 |
2 Nov 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
1 Nov 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.25 (-2.92%) | 0 |
31 Oct 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
28 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |