Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.29 (+3.41%) | 0 |
26 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
25 Oct 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
24 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
21 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.2 (+2.40%) | 0 |
20 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
19 Oct 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
18 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.19 (+2.32%) | 0 |
17 Oct 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 0 |
14 Oct 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.15 (+1.83%) | 0 |
13 Oct 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
12 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
11 Oct 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
10 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.26 (+3.28%) | 0 |
7 Oct 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
6 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
5 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 0 |
4 Oct 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.2 (+2.66%) | 0 |
3 Oct 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 0 |
30 Sep 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.2 (-2.52%) | 0 |
29 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.1 (+1.28%) | 0 |
28 Sep 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.18 (-2.24%) | 0 |
27 Sep 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
26 Sep 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 0 |
23 Sep 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
22 Sep 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.27 (-3.40%) | 0 |
21 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 0 |
20 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
19 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
16 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |