Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.34 (-3.97%) | 0 |
3 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.27 (-3.06%) | 0 |
1 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
29 Jul 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
28 Jul 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
27 Jul 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
26 Jul 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 0 |
25 Jul 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
22 Jul 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
21 Jul 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
20 Jul 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
19 Jul 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
18 Jul 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 0 |
15 Jul 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
14 Jul 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
13 Jul 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
12 Jul 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
11 Jul 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 0 |
8 Jul 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
7 Jul 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
6 Jul 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.035 (+0.38%) | 0 |
5 Jul 2011 | USD | 9.2846 | 9.2846 | 9.2846 | 9.2846 | 9.2846 | -0.02 (-0.22%) | 0 |
4 Jul 2011 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | +0.133 (+1.45%) | 0 |
30 Jun 2011 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | +0.16 (+1.77%) | 0 |
29 Jun 2011 | USD | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 9.0126 | +0.124 (+1.40%) | 0 |
27 Jun 2011 | USD | 8.8881 | 8.8881 | 8.8881 | 8.8881 | 8.8881 | +0.062 (+0.70%) | 0 |
24 Jun 2011 | USD | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | -0.106 (-1.19%) | 0 |