Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 | +0.007 (+0.08%) | 0 |
22 Jun 2011 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | -0.068 (-0.75%) | 0 |
21 Jun 2011 | USD | 8.9936 | 8.9936 | 8.9936 | 8.9936 | 8.9936 | +0.11 (+1.23%) | 0 |
20 Jun 2011 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.884 | +0.056 (+0.64%) | 0 |
17 Jun 2011 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | +0.016 (+0.18%) | 0 |
16 Jun 2011 | USD | 8.8121 | 8.8121 | 8.8121 | 8.8121 | 8.8121 | +0.047 (+0.53%) | 0 |
15 Jun 2011 | USD | 8.7654 | 8.7654 | 8.7654 | 8.7654 | 8.7654 | -0.171 (-1.91%) | 0 |
14 Jun 2011 | USD | 8.9363 | 8.9363 | 8.9363 | 8.9363 | 8.9363 | +0.147 (+1.67%) | 0 |
13 Jun 2011 | USD | 8.7895 | 8.7895 | 8.7895 | 8.7895 | 8.7895 | -0.042 (-0.47%) | 0 |
10 Jun 2011 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 8.8312 | -0.125 (-1.39%) | 0 |
9 Jun 2011 | USD | 8.9558 | 8.9558 | 8.9558 | 8.9558 | 8.9558 | +0.092 (+1.04%) | 0 |
8 Jun 2011 | USD | 8.8635 | 8.8635 | 8.8635 | 8.8635 | 8.8635 | -0.015 (-0.16%) | 0 |
7 Jun 2011 | USD | 8.8781 | 8.8781 | 8.8781 | 8.8781 | 8.8781 | +0.004 (+0.04%) | 0 |
6 Jun 2011 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | -0.078 (-0.87%) | 0 |
3 Jun 2011 | USD | 8.9527 | 8.9527 | 8.9527 | 8.9527 | 8.9527 | -0.096 (-1.06%) | 0 |
2 Jun 2011 | USD | 9.0484 | 9.0484 | 9.0484 | 9.0484 | 9.0484 | -0.029 (-0.32%) | 0 |
1 Jun 2011 | USD | 9.0779 | 9.0779 | 9.0779 | 9.0779 | 9.0779 | -0.199 (-2.14%) | 0 |
31 May 2011 | USD | 9.2767 | 9.2767 | 9.2767 | 9.2767 | 9.2767 | +0.107 (+1.16%) | 0 |
30 May 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
25 May 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
24 May 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
23 May 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 0 |
20 May 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
19 May 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
17 May 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
16 May 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
13 May 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 0 |