Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
29 Mar 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
28 Mar 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
25 Mar 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
24 Mar 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
23 Mar 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
22 Mar 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
21 Mar 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 0 |
18 Mar 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
17 Mar 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
16 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 0 |
15 Mar 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
14 Mar 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
11 Mar 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
10 Mar 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19 (-2.09%) | 0 |
9 Mar 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |
8 Mar 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
7 Mar 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 0 |
4 Mar 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
3 Mar 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
2 Mar 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
1 Mar 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
28 Feb 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
25 Feb 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 0 |
24 Feb 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
23 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
22 Feb 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
21 Feb 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |