Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | -0.133 (-1.25%) | 0 |
1 May 2023 | USD | 10.6127 | 10.6127 | 10.6127 | 10.6127 | 10.6127 | +0.035 (+0.33%) | 0 |
28 Apr 2023 | USD | 10.5773 | 10.5773 | 10.5773 | 10.5773 | 10.5773 | +0.106 (+1.01%) | 0 |
27 Apr 2023 | USD | 10.4712 | 10.4712 | 10.4712 | 10.4712 | 10.4712 | +0.164 (+1.59%) | 0 |
26 Apr 2023 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.067 (-0.64%) | 0 |
25 Apr 2023 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.133 (-1.27%) | 0 |
24 Apr 2023 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.021 (+0.20%) | 0 |
21 Apr 2023 | USD | 10.4867 | 10.4867 | 10.4867 | 10.4867 | 10.4867 | +0.027 (+0.26%) | 0 |
20 Apr 2023 | USD | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 10.4593 | -0.023 (-0.22%) | 0 |
19 Apr 2023 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 10.4827 | +0.021 (+0.21%) | 0 |
18 Apr 2023 | USD | 10.4612 | 10.4612 | 10.4612 | 10.4612 | 10.4612 | +0.013 (+0.12%) | 0 |
17 Apr 2023 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | +0.05 (+0.48%) | 0 |
14 Apr 2023 | USD | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 10.3988 | -0.022 (-0.22%) | 0 |
13 Apr 2023 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | +0.101 (+0.98%) | 0 |
12 Apr 2023 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.011 (-0.11%) | 0 |
11 Apr 2023 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 10.3311 | +0.031 (+0.30%) | 0 |
10 Apr 2023 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | +0.029 (+0.28%) | 0 |
6 Apr 2023 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | -0.026 (-0.25%) | 0 |
4 Apr 2023 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.065 (-0.63%) | 0 |
3 Apr 2023 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | +0.066 (+0.64%) | 0 |
31 Mar 2023 | USD | 10.2958 | 10.2958 | 10.2958 | 10.2958 | 10.2958 | +0.145 (+1.43%) | 0 |
30 Mar 2023 | USD | 10.1506 | 10.1506 | 10.1506 | 10.1506 | 10.1506 | +0.062 (+0.62%) | 0 |
29 Mar 2023 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | +0.123 (+1.23%) | 0 |
28 Mar 2023 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.019 (-0.19%) | 0 |
27 Mar 2023 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | +0.009 (+0.09%) | 0 |
24 Mar 2023 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.04 (+0.40%) | 0 |
23 Mar 2023 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.043 (+0.44%) | 0 |
22 Mar 2023 | USD | 9.8911 | 9.8911 | 9.8911 | 9.8911 | 9.8911 | -0.162 (-1.62%) | 0 |
21 Mar 2023 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.121 (+1.22%) | 0 |