Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
1 Sep 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.22 (+3.02%) | 0 |
31 Aug 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
27 Aug 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
26 Aug 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
24 Aug 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
23 Aug 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
20 Aug 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
19 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13 (-1.71%) | 0 |
18 Aug 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
17 Aug 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
16 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 0 |
12 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
11 Aug 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
10 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
9 Aug 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
6 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
5 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
3 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
2 Aug 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.18 (+2.36%) | 0 |
30 Jul 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.04 (-0.52%) | 0 |
28 Jul 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 0 |
27 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
26 Jul 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 0 |
23 Jul 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |