Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.18 (+2.44%) | 0 |
21 Jul 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
20 Jul 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
19 Jul 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 0 |
16 Jul 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.22 (-2.92%) | 0 |
15 Jul 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
14 Jul 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.13 (+1.76%) | 0 |
12 Jul 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
9 Jul 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.04 (+0.54%) | 0 |
8 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
7 Jul 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.22 (+3.10%) | 0 |
6 Jul 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
5 Jul 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
1 Jul 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
30 Jun 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
29 Jun 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.22 (-2.99%) | 0 |
28 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
24 Jun 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 0 |
23 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
22 Jun 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
21 Jun 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
18 Jun 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
17 Jun 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
16 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
14 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
11 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |