Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 0 |
9 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
8 Jun 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
7 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 0 |
4 Jun 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.29 (-3.70%) | 0 |
3 Jun 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
2 Jun 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.19 (+2.49%) | 0 |
1 Jun 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 0 |
31 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
27 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
25 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
21 May 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.11 (+1.43%) | 0 |
20 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.3 (-3.76%) | 0 |
19 May 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
18 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
17 May 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.02 (+0.25%) | 0 |
14 May 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
13 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
12 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.12 (+1.44%) | 0 |
11 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
10 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.38 (+4.77%) | 0 |
7 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
6 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25 (-3.00%) | 0 |
5 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
4 May 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
3 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
30 Apr 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |