Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | +0.106 (+1.07%) | 0 |
17 Mar 2023 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | -0.089 (-0.90%) | 0 |
16 Mar 2023 | USD | 9.9165 | 9.9165 | 9.9165 | 9.9165 | 9.9165 | +0.146 (+1.49%) | 0 |
15 Mar 2023 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.108 (-1.09%) | 0 |
14 Mar 2023 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | +0.145 (+1.49%) | 0 |
13 Mar 2023 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.011 (-0.11%) | 0 |
10 Mar 2023 | USD | 9.7443 | 9.7443 | 9.7443 | 9.7443 | 9.7443 | -0.128 (-1.30%) | 0 |
9 Mar 2023 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | -0.176 (-1.75%) | 0 |
8 Mar 2023 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.006 (+0.06%) | 0 |
7 Mar 2023 | USD | 10.0427 | 10.0427 | 10.0427 | 10.0427 | 10.0427 | -0.146 (-1.43%) | 0 |
6 Mar 2023 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | +0 (+0.0%) | 0 |
3 Mar 2023 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | +0.18 (+1.80%) | 0 |
2 Mar 2023 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.099 (+1.00%) | 0 |
1 Mar 2023 | USD | 9.9089 | 9.9089 | 9.9089 | 9.9089 | 9.9089 | -0.061 (-0.61%) | 0 |
28 Feb 2023 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | +0.002 (+0.02%) | 0 |
27 Feb 2023 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.021 (+0.21%) | 0 |
24 Feb 2023 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | -0.061 (-0.61%) | 0 |
23 Feb 2023 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.032 (+0.32%) | 0 |
22 Feb 2023 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | -0.103 (-1.02%) | 0 |
21 Feb 2023 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | -0.215 (-2.08%) | 0 |
17 Feb 2023 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.2938 | -0.015 (-0.15%) | 0 |
16 Feb 2023 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.145 (-1.38%) | 0 |
15 Feb 2023 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.05 (+0.48%) | 0 |
14 Feb 2023 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | -0.04 (-0.38%) | 0 |
13 Feb 2023 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | +0.146 (+1.41%) | 0 |
10 Feb 2023 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.102 (-0.99%) | 0 |
8 Feb 2023 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.123 (-1.17%) | 0 |
7 Feb 2023 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | +0.103 (+0.99%) | 0 |
6 Feb 2023 | USD | 10.4202 | 10.4202 | 10.4202 | 10.4202 | 10.4202 | -0.065 (-0.62%) | 0 |