Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
27 May 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.15 (-2.30%) | 0 |
26 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 0 |
25 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
21 May 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.13 (-2.00%) | 0 |
20 May 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
19 May 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
18 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.23 (+3.63%) | 0 |
15 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
14 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
13 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16 (-2.46%) | 0 |
12 May 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
11 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 0 |
8 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.2 (+3.11%) | 0 |
7 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
6 May 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.12 (+1.87%) | 0 |
5 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
4 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.18 (+2.88%) | 0 |
1 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
30 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |
29 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.12 (+1.97%) | 0 |
28 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
24 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.11 (+1.81%) | 0 |
23 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
22 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 0 |
21 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.14 (+2.36%) | 0 |
20 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.28 (-4.51%) | 0 |
17 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |