Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
15 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
14 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.11 (-1.80%) | 0 |
13 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
10 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.26 (+4.42%) | 0 |
8 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.15 (+2.62%) | 0 |
7 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.13 (-2.22%) | 0 |
6 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
3 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
2 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 0 |
1 Apr 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 0 |
31 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 0 |
30 Mar 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.19 (-3.33%) | 0 |
27 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
26 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.16 (+2.82%) | 0 |
25 Mar 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.08 (+1.43%) | 0 |
24 Mar 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 0 |
23 Mar 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.39 (+7.32%) | 0 |
20 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 0 |
19 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
18 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.14 (+2.61%) | 0 |
17 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.17 (+3.28%) | 0 |
16 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
13 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 0 |
12 Mar 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.19 (+3.82%) | 0 |
11 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
10 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.28 (+5.97%) | 0 |
9 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.07 (-1.47%) | 0 |
6 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 0 |