Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 0 |
4 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.11 (+2.26%) | 0 |
3 Mar 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
2 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 0 |
27 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.2 (-3.76%) | 0 |
26 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09 (-1.66%) | 0 |
24 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.17 (+3.24%) | 0 |
23 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.23 (-4.20%) | 0 |
20 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 0 |
19 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 0 |
18 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
17 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 0 |
16 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 0 |
12 Feb 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
11 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
10 Feb 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 0 |
9 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
6 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.26 (+4.37%) | 0 |
5 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
3 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.14 (+2.39%) | 0 |
2 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
30 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.13 (-2.16%) | 0 |
29 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17 (-2.75%) | 0 |
28 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.17 (+2.83%) | 0 |
27 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
26 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
23 Jan 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |