Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.18 (-2.94%) | 0 |
21 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.23 (+3.90%) | 0 |
20 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.34 (-5.45%) | 0 |
19 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
15 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
14 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.21 (-3.29%) | 0 |
13 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
12 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 0 |
9 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 0 |
8 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
7 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 0 |
6 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.07 (+1.03%) | 0 |
5 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
2 Jan 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.21 (+3.17%) | 0 |
1 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
30 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.19 (+2.99%) | 0 |
29 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
26 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
25 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
23 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 0 |
22 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.13 (-2.00%) | 0 |
19 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.12 (-1.82%) | 0 |
17 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.32 (+5.09%) | 0 |
15 Dec 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
12 Dec 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |