Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.76 (-10.72%) | 0 |
10 Dec 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
9 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 0 |
8 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 0 |
5 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 0 |
4 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 0 |
3 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 0 |
2 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.23 (+3.55%) | 0 |
1 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61 (-8.60%) | 0 |
28 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
27 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.24 (+3.51%) | 0 |
25 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
24 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.4 (+6.27%) | 0 |
21 Nov 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.35 (+5.80%) | 0 |
20 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.38 (-5.93%) | 0 |
19 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.34 (-5.04%) | 0 |
18 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
17 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 0 |
14 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 0 |
13 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.51 (+7.74%) | 0 |
12 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.29 (-4.22%) | 0 |
11 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.16 (-2.27%) | 0 |
10 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
7 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.19 (+2.76%) | 0 |
6 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.68 (-8.99%) | 0 |
5 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.26 (+3.56%) | 0 |
3 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
31 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |