Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.22 (+3.15%) | 0 |
29 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
28 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.67 (+10.57%) | 0 |
27 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 0 |
24 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.17 (-2.53%) | 0 |
23 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
22 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.69 (-9.34%) | 0 |
21 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 0 |
17 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
16 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.34 (+5.04%) | 0 |
15 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.65 (-8.78%) | 0 |
14 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
13 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.79 (+11.77%) | 0 |
10 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.17 (-2.47%) | 0 |
9 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.55 (-7.40%) | 0 |
8 Oct 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
7 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.41 (-5.21%) | 0 |
6 Oct 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.27 (-3.32%) | 0 |
3 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.1 (-1.21%) | 0 |
2 Oct 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.32 (-3.74%) | 0 |
1 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |
30 Sep 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.42 (+5.12%) | 0 |
29 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.69 (-7.76%) | 0 |
26 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
25 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
24 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
23 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 0 |
22 Sep 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.4 (-4.33%) | 0 |
19 Sep 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.31 (+3.48%) | 0 |