| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | -0.084 (-0.79%) | 0 |
| 2 Feb 2023 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.123 (+1.18%) | 0 |
| 1 Feb 2023 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.225 (+2.20%) | 0 |
| 31 Jan 2023 | USD | 10.2206 | 10.2206 | 10.2206 | 10.2206 | 10.2206 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2206 | 10.2206 | 10.2206 | 10.2206 | 10.2206 | -0.101 (-0.98%) | 0 |
| 27 Jan 2023 | USD | 10.3213 | 10.3213 | 10.3213 | 10.3213 | 10.3213 | -0.022 (-0.22%) | 0 |
| 26 Jan 2023 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.087 (+0.85%) | 0 |
| 25 Jan 2023 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | -0.061 (-0.59%) | 0 |
| 24 Jan 2023 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.018 (+0.18%) | 0 |
| 23 Jan 2023 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.084 (+0.83%) | 0 |
| 20 Jan 2023 | USD | 10.2153 | 10.2153 | 10.2153 | 10.2153 | 10.2153 | +0.154 (+1.53%) | 0 |
| 19 Jan 2023 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.09 (-0.89%) | 0 |
| 18 Jan 2023 | USD | 10.1516 | 10.1516 | 10.1516 | 10.1516 | 10.1516 | -0.178 (-1.72%) | 0 |
| 17 Jan 2023 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.024 (-0.23%) | 0 |
| 13 Jan 2023 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | +0.043 (+0.41%) | 0 |
| 12 Jan 2023 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.021 (+0.21%) | 0 |
| 11 Jan 2023 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | +0.108 (+1.06%) | 0 |
| 10 Jan 2023 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.06 (+0.59%) | 0 |
| 9 Jan 2023 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | +0.013 (+0.13%) | 0 |
| 6 Jan 2023 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | +0.241 (+2.45%) | 0 |
| 5 Jan 2023 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | -0.128 (-1.28%) | 0 |
| 4 Jan 2023 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | +0.079 (+0.80%) | 0 |
| 3 Jan 2023 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | -0.028 (-0.28%) | 0 |
| 30 Dec 2022 | USD | 9.9437 | 9.9437 | 9.9437 | 9.9437 | 9.9437 | -0.043 (-0.43%) | 0 |
| 29 Dec 2022 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | +0.163 (+1.66%) | 0 |
| 28 Dec 2022 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.117 (-1.18%) | 0 |
| 27 Dec 2022 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.019 (+0.19%) | 0 |
| 23 Dec 2022 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.065 (+0.66%) | 0 |
| 22 Dec 2022 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | -0.091 (-0.91%) | 0 |
| 21 Dec 2022 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +0.18 (+1.84%) | 0 |
