Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
2 Apr 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
1 Apr 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.31 (+3.36%) | 0 |
31 Mar 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
28 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
27 Mar 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
26 Mar 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
25 Mar 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
24 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
21 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.15 (+1.66%) | 0 |
19 Mar 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 0 |
18 Mar 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.34 (+3.84%) | 0 |
17 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
14 Mar 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.16 (-1.76%) | 0 |
13 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
12 Mar 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 0 |
11 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.27 (+3.04%) | 0 |
10 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 0 |
7 Mar 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
6 Mar 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 0 |
5 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
4 Mar 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
29 Feb 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 0 |
28 Feb 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |
27 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
26 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
25 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 0 |
22 Feb 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |