Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
9 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.14 (+1.51%) | 0 |
8 Jan 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
7 Jan 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.09 (+0.96%) | 0 |
4 Jan 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.22 (-2.29%) | 0 |
3 Jan 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
2 Jan 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
1 Jan 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
28 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
27 Dec 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
26 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
25 Dec 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.1 (+1.02%) | 0 |
21 Dec 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 (+1.55%) | 0 |
20 Dec 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
19 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
18 Dec 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
17 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.16 (-1.65%) | 0 |
14 Dec 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 0 |
13 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
12 Dec 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
11 Dec 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.27 (-2.68%) | 0 |
10 Dec 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.09 (+0.90%) | 0 |
7 Dec 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
6 Dec 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 0 |
5 Dec 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.15 (+1.54%) | 0 |
4 Dec 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
3 Dec 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
30 Nov 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |