Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
17 Oct 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
16 Oct 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
15 Oct 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
12 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
11 Oct 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
10 Oct 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 0 |
9 Oct 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
8 Oct 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 0 |
5 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 0 |
4 Oct 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
3 Oct 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
2 Oct 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
1 Oct 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
27 Sep 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 0 |
25 Sep 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
24 Sep 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
21 Sep 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
20 Sep 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
19 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
18 Sep 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 0 |
17 Sep 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
14 Sep 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
13 Sep 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
12 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
11 Sep 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.13 (+1.37%) | 0 |
10 Sep 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
7 Sep 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.17 (-1.75%) | 0 |