Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
5 Sep 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
4 Sep 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
3 Sep 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 0 |
30 Aug 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
29 Aug 2007 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.21 (+2.23%) | 0 |
28 Aug 2007 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.22 (-2.28%) | 0 |
27 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 0 |
24 Aug 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 0 |
23 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |