| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 9.7683 | 9.7683 | 9.7683 | 9.7683 | 9.7683 | +0.024 (+0.24%) | 0 |
| 19 Dec 2022 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.09 (-0.91%) | 0 |
| 16 Dec 2022 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | -0.134 (-1.35%) | 0 |
| 15 Dec 2022 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.254 (-2.48%) | 0 |
| 14 Dec 2022 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | -0.04 (-0.39%) | 0 |
| 13 Dec 2022 | USD | 10.2622 | 10.2622 | 10.2622 | 10.2622 | 10.2622 | +0.09 (+0.89%) | 0 |
| 12 Dec 2022 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | +0.157 (+1.57%) | 0 |
| 9 Dec 2022 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 10.0152 | -0.081 (-0.80%) | 0 |
| 8 Dec 2022 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.066 (+0.66%) | 0 |
| 7 Dec 2022 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | +0.023 (+0.23%) | 0 |
| 6 Dec 2022 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | -0.112 (-1.11%) | 0 |
| 5 Dec 2022 | USD | 10.1191 | 10.1191 | 10.1191 | 10.1191 | 10.1191 | -0.175 (-1.70%) | 0 |
| 2 Dec 2022 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.007 (+0.07%) | 0 |
| 1 Dec 2022 | USD | 10.2873 | 10.2873 | 10.2873 | 10.2873 | 10.2873 | +0.028 (+0.27%) | 0 |
| 30 Nov 2022 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.304 (+3.05%) | 0 |
| 29 Nov 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.035 (-0.35%) | 0 |
| 28 Nov 2022 | USD | 9.9911 | 9.9911 | 9.9911 | 9.9911 | 9.9911 | -0.19 (-1.87%) | 0 |
| 25 Nov 2022 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.025 (+0.24%) | 0 |
| 23 Nov 2022 | USD | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | +0.062 (+0.61%) | 0 |
| 22 Nov 2022 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.122 (+1.23%) | 0 |
| 21 Nov 2022 | USD | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | +0.01 (+0.10%) | 0 |
| 18 Nov 2022 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | +0.066 (+0.66%) | 0 |
| 17 Nov 2022 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.057 (-0.57%) | 0 |
| 16 Nov 2022 | USD | 9.9537 | 9.9537 | 9.9537 | 9.9537 | 9.9537 | -0.021 (-0.21%) | 0 |
| 15 Nov 2022 | USD | 9.9748 | 9.9748 | 9.9748 | 9.9748 | 9.9748 | +0.079 (+0.80%) | 0 |
| 14 Nov 2022 | USD | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | -0.111 (-1.11%) | 0 |
| 11 Nov 2022 | USD | 10.0066 | 10.0066 | 10.0066 | 10.0066 | 10.0066 | +0.091 (+0.92%) | 0 |
| 10 Nov 2022 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | +0.543 (+5.79%) | 0 |
| 9 Nov 2022 | USD | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | -0.201 (-2.10%) | 0 |
| 8 Nov 2022 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | +0.052 (+0.55%) | 0 |
