Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | +0.091 (+0.96%) | 0 |
4 Nov 2022 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | +0.217 (+2.35%) | 0 |
3 Nov 2022 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | -0.111 (-1.19%) | 0 |
2 Nov 2022 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | -0.259 (-2.70%) | 0 |
1 Nov 2022 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | -0.034 (-0.35%) | 0 |
31 Oct 2022 | USD | 9.6166 | 9.6166 | 9.6166 | 9.6166 | 9.6166 | -0.062 (-0.64%) | 0 |
28 Oct 2022 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | +0.275 (+2.92%) | 0 |
27 Oct 2022 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | -0.042 (-0.44%) | 0 |
26 Oct 2022 | USD | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 9.4454 | -0.014 (-0.15%) | 0 |
25 Oct 2022 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | +0.155 (+1.66%) | 0 |
24 Oct 2022 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | +0.098 (+1.06%) | 0 |
21 Oct 2022 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +0.212 (+2.35%) | 0 |
20 Oct 2022 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.112 (-1.23%) | 0 |
19 Oct 2022 | USD | 9.1074 | 9.1074 | 9.1074 | 9.1074 | 9.1074 | -0.081 (-0.88%) | 0 |
18 Oct 2022 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | +0.083 (+0.91%) | 0 |
17 Oct 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | +0.235 (+2.65%) | 0 |
14 Oct 2022 | USD | 8.8707 | 8.8707 | 8.8707 | 8.8707 | 8.8707 | -0.19 (-2.09%) | 0 |
13 Oct 2022 | USD | 9.0605 | 9.0605 | 9.0605 | 9.0605 | 9.0605 | +0.259 (+2.94%) | 0 |
12 Oct 2022 | USD | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 8.8016 | -0.019 (-0.22%) | 0 |
11 Oct 2022 | USD | 8.8209 | 8.8209 | 8.8209 | 8.8209 | 8.8209 | -0.048 (-0.54%) | 0 |
10 Oct 2022 | USD | 8.8691 | 8.8691 | 8.8691 | 8.8691 | 8.8691 | -0.079 (-0.88%) | 0 |
7 Oct 2022 | USD | 8.9479 | 8.9479 | 8.9479 | 8.9479 | 8.9479 | -0.229 (-2.49%) | 0 |
6 Oct 2022 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | -0.114 (-1.22%) | 0 |
5 Oct 2022 | USD | 9.2905 | 9.2905 | 9.2905 | 9.2905 | 9.2905 | +0.004 (+0.04%) | 0 |
4 Oct 2022 | USD | 9.2867 | 9.2867 | 9.2867 | 9.2867 | 9.2867 | +0.286 (+3.18%) | 0 |
3 Oct 2022 | USD | 9.0002 | 9.0002 | 9.0002 | 9.0002 | 9.0002 | +0.258 (+2.95%) | 0 |
30 Sep 2022 | USD | 8.7424 | 8.7424 | 8.7424 | 8.7424 | 8.7424 | -0.17 (-1.90%) | 0 |
29 Sep 2022 | USD | 8.9121 | 8.9121 | 8.9121 | 8.9121 | 8.9121 | -0.148 (-1.63%) | 0 |
28 Sep 2022 | USD | 9.0601 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | +0.176 (+1.98%) | 0 |
27 Sep 2022 | USD | 8.8839 | 8.8839 | 8.8839 | 8.8839 | 8.8839 | -0.052 (-0.58%) | 0 |