| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 8.9358 | 8.9358 | 8.9358 | 8.9358 | 8.9358 | -0.226 (-2.47%) | 0 |
| 23 Sep 2022 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | -0.087 (-0.94%) | 0 |
| 21 Sep 2022 | USD | 9.2489 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | -0.175 (-1.86%) | 0 |
| 20 Sep 2022 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | -0.134 (-1.40%) | 0 |
| 19 Sep 2022 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.083 (+0.88%) | 0 |
| 16 Sep 2022 | USD | 9.4747 | 9.4747 | 9.4747 | 9.4747 | 9.4747 | -0.077 (-0.81%) | 0 |
| 15 Sep 2022 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | -0.124 (-1.28%) | 0 |
| 14 Sep 2022 | USD | 9.6758 | 9.6758 | 9.6758 | 9.6758 | 9.6758 | +0.041 (+0.42%) | 0 |
| 13 Sep 2022 | USD | 9.6351 | 9.6351 | 9.6351 | 9.6351 | 9.6351 | -0.395 (-3.94%) | 0 |
| 12 Sep 2022 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.101 (+1.02%) | 0 |
| 9 Sep 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.117 (+1.19%) | 0 |
| 8 Sep 2022 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | +0.078 (+0.80%) | 0 |
| 7 Sep 2022 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | +0.199 (+2.09%) | 0 |
| 6 Sep 2022 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | +0.009 (+0.09%) | 0 |
| 2 Sep 2022 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | -0.111 (-1.15%) | 0 |
| 1 Sep 2022 | USD | 9.6368 | 9.6368 | 9.6368 | 9.6368 | 9.6368 | +0.071 (+0.74%) | 0 |
| 31 Aug 2022 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | -0.08 (-0.83%) | 0 |
| 30 Aug 2022 | USD | 9.6459 | 9.6459 | 9.6459 | 9.6459 | 9.6459 | -0.105 (-1.08%) | 0 |
| 29 Aug 2022 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | -0.024 (-0.25%) | 0 |
| 26 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -5.656 (-36.65%) | 0 |
| 25 Aug 2022 | USD | 15.4308 | 15.4308 | 15.4308 | 15.4308 | 15.4308 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 15.4308 | 15.4308 | 15.4308 | 15.4308 | 15.4308 | +0.005 (+0.04%) | 0 |
| 23 Aug 2022 | USD | 15.4253 | 15.4253 | 15.4253 | 15.4253 | 15.4253 | -0.058 (-0.37%) | 0 |
| 22 Aug 2022 | USD | 15.4829 | 15.4829 | 15.4829 | 15.4829 | 15.4829 | -0.336 (-2.13%) | 0 |
| 19 Aug 2022 | USD | 15.8191 | 15.8191 | 15.8191 | 15.8191 | 15.8191 | -0.175 (-1.10%) | 0 |
| 18 Aug 2022 | USD | 15.9944 | 15.9944 | 15.9944 | 15.9944 | 15.9944 | +0.065 (+0.41%) | 0 |
| 17 Aug 2022 | USD | 15.9291 | 15.9291 | 15.9291 | 15.9291 | 15.9291 | -0.078 (-0.49%) | 0 |
| 16 Aug 2022 | USD | 16.0074 | 16.0074 | 16.0074 | 16.0074 | 16.0074 | +0.058 (+0.36%) | 0 |
| 15 Aug 2022 | USD | 15.9492 | 15.9492 | 15.9492 | 15.9492 | 15.9492 | +0.02 (+0.12%) | 0 |
