| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 15.9295 | 15.9295 | 15.9295 | 15.9295 | 15.9295 | +0.247 (+1.57%) | 0 |
| 11 Aug 2022 | USD | 15.6826 | 15.6826 | 15.6826 | 15.6826 | 15.6826 | -0.009 (-0.06%) | 0 |
| 10 Aug 2022 | USD | 15.6915 | 15.6915 | 15.6915 | 15.6915 | 15.6915 | +0.285 (+1.85%) | 0 |
| 9 Aug 2022 | USD | 15.4068 | 15.4068 | 15.4068 | 15.4068 | 15.4068 | -0.018 (-0.11%) | 0 |
| 8 Aug 2022 | USD | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 15.4245 | -0.014 (-0.09%) | 0 |
| 5 Aug 2022 | USD | 15.4385 | 15.4385 | 15.4385 | 15.4385 | 15.4385 | +0.013 (+0.08%) | 0 |
| 4 Aug 2022 | USD | 15.4258 | 15.4258 | 15.4258 | 15.4258 | 15.4258 | -0.02 (-0.13%) | 0 |
| 3 Aug 2022 | USD | 15.4456 | 15.4456 | 15.4456 | 15.4456 | 15.4456 | +0.24 (+1.58%) | 0 |
| 2 Aug 2022 | USD | 15.2057 | 15.2057 | 15.2057 | 15.2057 | 15.2057 | -0.114 (-0.75%) | 0 |
| 1 Aug 2022 | USD | 15.3199 | 15.3199 | 15.3199 | 15.3199 | 15.3199 | -0.059 (-0.38%) | 0 |
| 29 Jul 2022 | USD | 15.3784 | 15.3784 | 15.3784 | 15.3784 | 15.3784 | +0.162 (+1.07%) | 0 |
| 28 Jul 2022 | USD | 15.2162 | 15.2162 | 15.2162 | 15.2162 | 15.2162 | +0.228 (+1.52%) | 0 |
| 27 Jul 2022 | USD | 14.9878 | 14.9878 | 14.9878 | 14.9878 | 14.9878 | +0.334 (+2.28%) | 0 |
| 26 Jul 2022 | USD | 14.654 | 14.654 | 14.654 | 14.654 | 14.654 | -0.114 (-0.77%) | 0 |
| 25 Jul 2022 | USD | 14.7676 | 14.7676 | 14.7676 | 14.7676 | 14.7676 | +0.058 (+0.39%) | 0 |
| 22 Jul 2022 | USD | 14.7097 | 14.7097 | 14.7097 | 14.7097 | 14.7097 | -0.089 (-0.60%) | 0 |
| 21 Jul 2022 | USD | 14.7989 | 14.7989 | 14.7989 | 14.7989 | 14.7989 | +0.101 (+0.68%) | 0 |
| 20 Jul 2022 | USD | 14.6983 | 14.6983 | 14.6983 | 14.6983 | 14.6983 | +0.009 (+0.06%) | 0 |
| 19 Jul 2022 | USD | 14.689 | 14.689 | 14.689 | 14.689 | 14.689 | +0.405 (+2.84%) | 0 |
| 18 Jul 2022 | USD | 14.2836 | 14.2836 | 14.2836 | 14.2836 | 14.2836 | -0.132 (-0.91%) | 0 |
| 15 Jul 2022 | USD | 14.4154 | 14.4154 | 14.4154 | 14.4154 | 14.4154 | +0.264 (+1.86%) | 0 |
| 14 Jul 2022 | USD | 14.1517 | 14.1517 | 14.1517 | 14.1517 | 14.1517 | -0.047 (-0.33%) | 0 |
| 13 Jul 2022 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | -0.09 (-0.63%) | 0 |
| 12 Jul 2022 | USD | 14.2892 | 14.2892 | 14.2892 | 14.2892 | 14.2892 | -0.12 (-0.84%) | 0 |
| 11 Jul 2022 | USD | 14.4096 | 14.4096 | 14.4096 | 14.4096 | 14.4096 | -0.121 (-0.83%) | 0 |
| 8 Jul 2022 | USD | 14.5306 | 14.5306 | 14.5306 | 14.5306 | 14.5306 | -0.007 (-0.05%) | 0 |
| 7 Jul 2022 | USD | 14.538 | 14.538 | 14.538 | 14.538 | 14.538 | +0.198 (+1.38%) | 0 |
| 6 Jul 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.071 (+0.50%) | 0 |
| 5 Jul 2022 | USD | 14.2685 | 14.2685 | 14.2685 | 14.2685 | 14.2685 | -0.029 (-0.20%) | 0 |
| 1 Jul 2022 | USD | 14.2973 | 14.2973 | 14.2973 | 14.2973 | 14.2973 | +0.116 (+0.82%) | 0 |
